28768 中興麥銀六甲購Ａ (認購證)
按盤價 
0.046 -0.005 (-9.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.051 | 24.940 | 2,240,000 | 7,016,000 | 17.540 | 560,000 | 0.051 | 1,620,000 | 0.053 |
| 05/08/2026 | 0.058 | 25.380 | 2,438,000 | 5,956,000 | 14.890 | 640,000 | 0.064 | 1,798,000 | 0.062 |
| 04/08/2026 | 0.062 | 25.640 | 560,000 | 4,798,000 | 11.995 | 310,000 | 0.062 | 130,000 | 0.063 |
| 03/08/2026 | 0.061 | 25.260 | 1,760,000 | 4,978,000 | 12.445 | 1,380,000 | 0.061 | 380,000 | 0.060 |
| 31/07/2026 | 0.058 | 24.860 | 4,114,000 | 5,978,000 | 14.945 | 3,284,000 | 0.057 | 520,000 | 0.061 |
| 30/07/2026 | 0.051 | 24.340 | 1,852,000 | 8,742,000 | 21.855 | 640,000 | 0.051 | 1,212,000 | 0.056 |
| 29/07/2026 | 0.059 | 25.080 | 572,000 | 8,170,000 | 20.425 | 312,000 | 0.053 | 260,000 | 0.050 |
| 28/07/2026 | 0.051 | 24.120 | 2,312,000 | 8,222,000 | 20.555 | 2,010,000 | 0.050 | 274,000 | 0.055 |
| 27/07/2026 | 0.058 | 24.600 | 2,650,000 | 9,958,000 | 24.895 | 1,150,000 | 0.059 | 1,400,000 | 0.056 |
| 24/07/2026 | 0.059 | 24.560 | 1,804,000 | 9,708,000 | 24.270 | 850,000 | 0.062 | 834,000 | 0.060 |
| 23/07/2026 | 0.064 | 24.820 | 33,404,000 | 9,724,000 | 24.310 | 15,574,000 | 0.068 | 17,710,000 | 0.068 |
| 22/07/2026 | 0.079 | 25.600 | 3,934,000 | 7,588,000 | 18.970 | 2,250,000 | 0.087 | 1,250,000 | 0.085 |
| 21/07/2026 | 0.060 | 24.400 | 3,080,000 | 8,588,000 | 21.470 | 2,570,000 | 0.058 | 510,000 | 0.055 |
| 20/07/2026 | 0.049 | 23.460 | 720,000 | 10,648,000 | 26.620 | 250,000 | 0.051 | 470,000 | 0.052 |
| 17/07/2026 | 0.050 | 23.160 | 5,840,000 | 10,428,000 | 26.070 | 5,840,000 | 0.060 | ||
| 16/07/2026 | 0.088 | 26.280 | 3,000,000 | 4,588,000 | 11.470 | 2,000,000 | 0.089 | 1,000,000 | 0.090 |
| 15/07/2026 | 0.071 | 25.480 | 0 | 5,588,000 | 13.970 | ||||
| 14/07/2026 | 0.064 | 24.780 | 1,188,000 | 5,588,000 | 13.970 | 1,188,000 | 0.057 | ||
| 13/07/2026 | 0.069 | 24.920 | 4,300,000 | 6,776,000 | 16.940 | 4,300,000 | 0.072 | ||
| 10/07/2026 | 0.083 | 25.700 | 1,766,000 | 2,476,000 | 6.190 | 966,000 | 0.096 | 708,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
