• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.035
• 4.780
• 11,370,000

• 28/07/2026
• 0.034
• 4.750
• 12,420,000
• 48,260,000
• 24.130
• 8,720,000
• 0.032
• 600,000
• 0.033

• 27/07/2026
• 0.030
• 4.660
• 3,440,000
• 56,380,000
• 28.190
• 2,440,000
• 0.031
• 1,000,000
• 0.030

• 24/07/2026
• 0.028
• 4.620
• 550,000
• 57,820,000
• 28.910
• 410,000
• 0.026
• 140,000
• 0.028

• 23/07/2026
• 0.028
• 4.640
• 2,430,000
• 58,090,000
• 29.045
• 1,400,000
• 0.028
• 1,030,000
• 0.028

• 22/07/2026
• 0.026
• 4.580
• 7,340,000
• 58,460,000
• 29.230
• 200,000
• 0.029
• 7,140,000
• 0.027

• 21/07/2026
• 0.034
• 4.670
• 1,150,000
• 51,520,000
• 25.760
• 120,000
• 0.035
• 1,030,000
• 0.035

• 20/07/2026
• 0.036
• 4.720
• 6,100,000
• 50,610,000
• 25.305
• 2,290,000
• 0.036
• 3,080,000
• 0.038

• 17/07/2026
• 0.032
• 4.630
• 7,430,000
• 49,820,000
• 24.910
• 5,100,000
• 0.034
• 2,330,000
• 0.032

• 16/07/2026
• 0.034
• 4.640
• 2,610,000
• 52,590,000
• 26.295
• 1,790,000
• 0.035
• 730,000
• 0.036

• 15/07/2026
• 0.032
• 4.620
• 230,000
• 53,650,000
• 26.825
• 230,000
• 0.033

• 14/07/2026
• 0.033
• 4.630
• 1,580,000
• 53,880,000
• 26.940
• 1,220,000
• 0.033
• 260,000
• 0.032

• 13/07/2026
• 0.030
• 4.570
• 1,020,000
• 54,840,000
• 27.420
• 630,000
• 0.027
• 390,000
• 0.028

• 10/07/2026
• 0.027
• 4.520
• 1,330,000
• 55,080,000
• 27.540
• 450,000
• 0.028
• 850,000
• 0.027

• 09/07/2026
• 0.028
• 4.520
• 5,080,000
• 54,680,000
• 27.340
• 260,000
• 0.026
• 4,820,000
• 0.029

• 08/07/2026
• 0.030
• 4.530
• 15,660,000
• 50,120,000
• 25.060
• 12,320,000
• 0.026

• 07/07/2026
• 0.020
• 4.390
• 100,000
• 62,440,000
• 31.220
• 100,000
• 0.020

• 06/07/2026
• 0.021
• 4.410
• 10,780,000
• 62,540,000
• 31.270
• 10,060,000
• 0.022
• 680,000
• 0.020

• 03/07/2026
• 0.020
• 4.370
• 70,000
• 71,920,000
• 35.960
• 50,000
• 0.021
• 20,000
• 0.020

• 02/07/2026
• 0.018
• 4.350
• 2,620,000
• 71,950,000
• 35.975
• 90,000
• 0.017
• 1,830,000
• 0.018