28771 國信法興六九購Ａ (認購證)
按盤價 
0.023 +0.005 (+27.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.018 | 4.730 | 1,380,000 | 53,750,000 | 26.875 | 50,000 | 0.017 | ||
| 19/08/2026 | 0.017 | 4.725 | 3,330,000 | 53,800,000 | 26.900 | 710,000 | 0.017 | 1,420,000 | 0.015 |
| 18/08/2026 | 0.016 | 4.670 | 190,000 | 53,090,000 | 26.545 | ||||
| 17/08/2026 | 0.016 | 4.680 | 4,200,000 | 53,090,000 | 26.545 | 2,620,000 | 0.023 | 520,000 | 0.019 |
| 14/08/2026 | 0.021 | 4.725 | 4,830,000 | 55,190,000 | 27.595 | 140,000 | 0.016 | 4,130,000 | 0.022 |
| 13/08/2026 | 0.016 | 4.540 | 0 | 51,200,000 | 25.600 | ||||
| 12/08/2026 | 0.017 | 4.605 | 670,000 | 51,200,000 | 25.600 | 370,000 | 0.016 | ||
| 11/08/2026 | 0.016 | 4.565 | 300,000 | 51,570,000 | 25.785 | 300,000 | 0.015 | ||
| 10/08/2026 | 0.015 | 4.495 | 810,000 | 51,870,000 | 25.935 | 810,000 | 0.015 | ||
| 07/08/2026 | 0.015 | 4.500 | 1,940,000 | 51,060,000 | 25.530 | 1,940,000 | 0.015 | ||
| 06/08/2026 | 0.018 | 4.550 | 0 | 49,120,000 | 24.560 | ||||
| 05/08/2026 | 0.021 | 4.595 | 1,180,000 | 49,120,000 | 24.560 | 60,000 | 0.018 | 1,120,000 | 0.019 |
| 04/08/2026 | 0.023 | 4.620 | 2,380,000 | 48,060,000 | 24.030 | 2,380,000 | 0.025 | ||
| 03/08/2026 | 0.031 | 4.715 | 0 | 45,680,000 | 22.840 | ||||
| 31/07/2026 | 0.031 | 4.740 | 720,000 | 45,680,000 | 22.840 | 230,000 | 0.030 | 480,000 | 0.029 |
| 30/07/2026 | 0.036 | 4.760 | 7,430,000 | 45,430,000 | 22.715 | 500,000 | 0.033 | 6,900,000 | 0.036 |
| 29/07/2026 | 0.035 | 4.780 | 11,370,000 | 39,030,000 | 19.515 | 9,730,000 | 0.039 | 500,000 | 0.039 |
| 28/07/2026 | 0.034 | 4.750 | 12,420,000 | 48,260,000 | 24.130 | 8,720,000 | 0.032 | 600,000 | 0.033 |
| 27/07/2026 | 0.030 | 4.660 | 3,440,000 | 56,380,000 | 28.190 | 2,440,000 | 0.031 | 1,000,000 | 0.030 |
| 24/07/2026 | 0.028 | 4.620 | 550,000 | 57,820,000 | 28.910 | 410,000 | 0.026 | 140,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
