28771 國信法興六九購Ａ (認購證)
按盤價 
0.106 -0.009 (-7.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.115 | 5.180 | 1,470,000 | 31.468 | 810,000 | 0.114 | 660,000 | 0.115 |
| 19/01/2026 | 0.108 | 5.120 | 1,770,000 | 31.409 | 710,000 | 0.111 | 1,050,000 | 0.111 |
| 16/01/2026 | 0.115 | 5.190 | 2,360,000 | 30.806 | 1,250,000 | 0.118 | 1,110,000 | 0.120 |
| 15/01/2026 | 0.128 | 5.280 | 820,000 | 31.356 | 220,000 | 0.131 | 500,000 | 0.129 |
| 14/01/2026 | 0.134 | 5.320 | 300,000 | 31.583 | 130,000 | 0.140 | 170,000 | 0.136 |
| 13/01/2026 | 0.135 | 5.320 | 790,000 | 31.646 | 240,000 | 0.141 | 460,000 | 0.136 |
| 12/01/2026 | 0.136 | 5.330 | 1,100,000 | 31.486 | 130,000 | 0.137 | 910,000 | 0.140 |
| 09/01/2026 | 0.142 | 5.310 | 280,000 | 33.941 | 120,000 | 0.145 | 140,000 | 0.144 |
| 08/01/2026 | 0.141 | 5.340 | 350,000 | 32.361 | 100,000 | 0.141 | 250,000 | 0.143 |
| 07/01/2026 | 0.150 | 5.380 | 1,880,000 | 33.477 | 1,880,000 | 0.151 | ||
| 06/01/2026 | 0.164 | 5.470 | 2,910,000 | 34.175 | 2,910,000 | 0.164 | ||
| 05/01/2026 | 0.158 | 5.410 | 300,000 | 34.717 | 300,000 | 0.159 | ||
| 02/01/2026 | 0.166 | 5.470 | 380,000 | 34.497 | 380,000 | 0.169 | ||
| 31/12/2025 | 0.157 | 5.390 | 0 | 34.842 | ||||
| 30/12/2025 | 0.162 | 5.430 | 40,000 | 34.547 | 40,000 | 0.155 | ||
| 29/12/2025 | 0.164 | 5.420 | 400,000 | 35.494 | 200,000 | 0.166 | 200,000 | 0.165 |
| 24/12/2025 | 0.180 | 5.530 | 0 | 35.483 | ||||
| 23/12/2025 | 0.180 | 5.550 | 150,000 | 34.411 | 150,000 | 0.175 | ||
| 22/12/2025 | 0.183 | 5.560 | 60,000 | 34.834 | 60,000 | 0.182 | ||
| 19/12/2025 | 0.186 | 5.570 | 50,000 | 35.105 | 30,000 | 0.183 | 20,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
