• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.071
• 31.920
• 5,200,000
• 1,800,000
• 2.687
• 2,550,000
• 0.070
• 2,550,000
• 0.069

• 22/07/2026
• 0.066
• 31.540
• 4,200,000
• 1,800,000
• 2.687
• 2,550,000
• 0.067
• 1,650,000
• 0.066

• 21/07/2026
• 0.071
• 31.680
• 4,410,000
• 2,700,000
• 4.030
• 2,100,000
• 0.076
• 2,310,000
• 0.076

• 20/07/2026
• 0.081
• 32.140
• 4,100,000
• 2,490,000
• 3.716
• 2,050,000
• 0.078
• 2,050,000
• 0.080

• 17/07/2026
• 0.076
• 31.720
• 5,520,000
• 2,490,000
• 3.716
• 2,800,000
• 0.098
• 2,720,000
• 0.099

• 16/07/2026
• 0.095
• 32.460
• 5,736,000
• 2,570,000
• 3.836
• 2,786,000
• 0.085
• 2,950,000
• 0.091

• 15/07/2026
• 0.071
• 31.360
• 2,248,000
• 2,406,000
• 3.591
• 1,198,000
• 0.069
• 750,000
• 0.068

• 14/07/2026
• 0.070
• 31.100
• 3,900,000
• 2,854,000
• 4.260
• 1,950,000
• 0.070
• 1,950,000
• 0.068

• 13/07/2026
• 0.069
• 31.000
• 2,500,000
• 2,854,000
• 4.260
• 1,020,000
• 0.080
• 1,220,000
• 0.082

• 10/07/2026
• 0.080
• 31.480
• 1,660,000
• 2,654,000
• 3.961
• 960,000
• 0.076
• 700,000
• 0.076

• 09/07/2026
• 0.067
• 30.660
• 2,460,000
• 2,914,000
• 4.349
• 1,100,000
• 0.075
• 1,360,000
• 0.075

• 08/07/2026
• 0.082
• 31.600
• 3,548,000
• 2,654,000
• 3.961
• 1,599,000
• 0.071
• 1,949,000
• 0.070

• 07/07/2026
• 0.063
• 30.460
• 1,200,000
• 2,304,000
• 3.439
• 600,000
• 0.063
• 600,000
• 0.063

• 06/07/2026
• 0.064
• 30.380
• 2,500,000
• 2,304,000
• 3.439
• 1,300,000
• 0.070
• 1,200,000
• 0.070

• 03/07/2026
• 0.062
• 30.180
• 3,599,000
• 2,404,000
• 3.588
• 899,000
• 0.059
• 2,200,000
• 0.060

• 02/07/2026
• 0.055
• 29.500
• 3,988,000
• 1,103,000
• 1.646
• 2,790,000
• 0.058
• 1,198,000
• 0.060

• 30/06/2026
• 0.055
• 29.420
• 2,808,000
• 2,695,000
• 4.022
• 2,058,000
• 0.055
• 750,000
• 0.062

• 29/06/2026
• 0.059
• 29.820
• 3,017,000
• 4,003,000
• 5.975
• 1,350,000
• 0.058
• 1,667,000
• 0.056

• 26/06/2026
• 0.053
• 29.200
• 1,930,000
• 3,686,000
• 5.501
• 1,180,000
• 0.056
• 750,000
• 0.057

• 25/06/2026
• 0.058
• 29.760
• 370,000
• 4,116,000
• 6.143
• 10,000
• 0.059
• 360,000
• 0.057