28798 銀河華泰六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 34.480 | 0 | 399,000 | 0.596 | ||||
| 11/11/2026 | 0.010 | 34.620 | 0 | 399,000 | 0.596 | ||||
| 10/11/2026 | 0.010 | 35.100 | 0 | 399,000 | 0.596 | ||||
| 09/11/2026 | 0.013 | 35.000 | 0 | 399,000 | 0.596 | ||||
| 06/11/2026 | 0.015 | 34.840 | 3,598,000 | 399,000 | 0.596 | 3,515,000 | 0.015 | ||
| 05/11/2026 | 0.018 | 35.040 | 5,211,000 | 3,914,000 | 5.842 | 4,904,000 | 0.026 | ||
| 04/11/2026 | 0.014 | 34.680 | 555,000 | 8,818,000 | 13.161 | 100,000 | 0.014 | ||
| 03/11/2026 | 0.019 | 34.680 | 14,312,000 | 8,918,000 | 13.310 | 2,717,000 | 0.019 | 11,101,000 | 0.012 |
| 02/11/2026 | 0.010 | 33.260 | 216,000 | 534,000 | 0.797 | 216,000 | 0.011 | ||
| 30/10/2026 | 0.010 | 32.060 | 0 | 318,000 | 0.475 | ||||
| 29/10/2026 | 0.010 | 31.100 | 0 | 318,000 | 0.475 | ||||
| 28/10/2026 | 0.010 | 31.560 | 0 | 318,000 | 0.475 | ||||
| 27/10/2026 | 0.010 | 32.140 | 0 | 318,000 | 0.475 | ||||
| 26/10/2026 | 0.010 | 32.220 | 0 | 318,000 | 0.475 | ||||
| 23/10/2026 | 0.010 | 31.600 | 0 | 318,000 | 0.475 | ||||
| 22/10/2026 | 0.010 | 31.500 | 86,000 | 318,000 | 0.475 | 86,000 | 0.010 | ||
| 21/10/2026 | 0.016 | 33.000 | 0 | 232,000 | 0.346 | ||||
| 20/10/2026 | 0.018 | 33.220 | 0 | 232,000 | 0.346 | ||||
| 16/10/2026 | 0.023 | 33.540 | 70,000 | 232,000 | 0.346 | 30,000 | 0.028 | 40,000 | 0.024 |
| 15/10/2026 | 0.019 | 33.280 | 455,000 | 222,000 | 0.331 | 425,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
