28798 銀河華泰六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 34.480 | 0 | 40.618 | ||||
| 11/11/2026 | 0.010 | 34.620 | 0 | 38.264 | ||||
| 10/11/2026 | 0.010 | 35.100 | 0 | 33.620 | ||||
| 09/11/2026 | 0.013 | 35.000 | 0 | 35.659 | ||||
| 06/11/2026 | 0.015 | 34.840 | 3,598,000 | 35.374 | 3,515,000 | 0.015 | ||
| 05/11/2026 | 0.018 | 35.040 | 5,211,000 | 34.934 | 4,904,000 | 0.026 | ||
| 04/11/2026 | 0.014 | 34.680 | 555,000 | 34.200 | 100,000 | 0.014 | ||
| 03/11/2026 | 0.019 | 34.680 | 14,312,000 | 36.396 | 2,717,000 | 0.019 | 11,101,000 | 0.012 |
| 02/11/2026 | 0.010 | 33.260 | 216,000 | 38.595 | 216,000 | 0.011 | ||
| 30/10/2026 | 0.010 | 32.060 | 0 | 43.256 | ||||
| 29/10/2026 | 0.010 | 31.100 | 0 | 47.932 | ||||
| 28/10/2026 | 0.010 | 31.560 | 0 | 44.539 | ||||
| 27/10/2026 | 0.010 | 32.140 | 0 | 40.636 | ||||
| 26/10/2026 | 0.010 | 32.220 | 0 | 39.556 | ||||
| 23/10/2026 | 0.010 | 31.600 | 0 | 40.971 | ||||
| 22/10/2026 | 0.010 | 31.500 | 86,000 | 40.896 | 86,000 | 0.010 | ||
| 21/10/2026 | 0.016 | 33.000 | 0 | 36.680 | ||||
| 20/10/2026 | 0.018 | 33.220 | 0 | 36.100 | ||||
| 16/10/2026 | 0.023 | 33.540 | 70,000 | 34.932 | 30,000 | 0.028 | 40,000 | 0.024 |
| 15/10/2026 | 0.019 | 33.280 | 455,000 | 34.054 | 425,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
