• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.195
• 39.940
• 230,000
• 47,935,000
• 68.479
• 120,000
• 0.147
• 55,000
• 0.125

• 24/08/2026
• 0.124
• 35.100
• 920,000
• 48,000,000
• 68.571
• 675,000
• 0.135
• 245,000
• 0.142

• 21/08/2026
• 0.216
• 37.280
• 10,000
• 48,430,000
• 69.186
• 10,000
• 0.209

• 20/08/2026
• 0.190
• 35.940
• 2,700,000
• 48,420,000
• 69.171
• 2,430,000
• 0.202
• 205,000
• 0.215

• 19/08/2026
• 0.203
• 36.240
• 205,000
• 50,645,000
• 72.350
• 65,000
• 0.191
• 135,000
• 0.203

• 18/08/2026
• 0.300
• 38.700
• 85,000
• 50,575,000
• 72.250
• 80,000
• 0.326

• 17/08/2026
• 0.375
• 42.120
• 1,265,000
• 50,495,000
• 72.136
• 1,250,000
• 0.380

• 14/08/2026
• 0.300
• 38.600
• 140,000
• 51,745,000
• 73.921
• 90,000
• 0.300
• 50,000
• 0.330

• 13/08/2026
• 0.340
• 38.580
• 100,000
• 51,785,000
• 73.979
• 50,000
• 0.400

• 12/08/2026
• 0.315
• 38.700
• 60,000
• 51,835,000
• 74.050
• 50,000
• 0.290

• 11/08/2026
• 0.240
• 34.960
• 35,000
• 51,885,000
• 74.121
• 35,000
• 0.266

• 10/08/2026
• 0.241
• 35.720
• 965,000
• 51,920,000
• 74.171
• 20,000
• 0.230
• 815,000
• 0.284

• 07/08/2026
• 0.370
• 38.360
• 420,000
• 51,125,000
• 73.036
• 385,000
• 0.370
• 10,000
• 0.355

• 06/08/2026
• 0.247
• 34.900
• 920,000
• 51,500,000
• 73.571
• 365,000
• 0.238
• 555,000
• 0.244

• 05/08/2026
• 0.250
• 34.320
• 315,000
• 51,310,000
• 73.300
• 145,000
• 0.227
• 155,000
• 0.221

• 04/08/2026
• 0.161
• 31.120
• 695,000
• 51,300,000
• 73.286
• 140,000
• 0.179
• 305,000
• 0.204

• 03/08/2026
• 0.135
• 30.000
• 560,000
• 51,135,000
• 73.050
• 160,000
• 0.114
• 360,000
• 0.112

• 31/07/2026
• 0.128
• 29.420
• 340,000
• 50,935,000
• 72.764
• 100,000
• 0.220
• 240,000
• 0.156

• 30/07/2026
• 0.112
• 29.140
• 3,650,000
• 50,795,000
• 72.564
• 550,000
• 0.150
• 3,100,000
• 0.115

• 29/07/2026
• 0.169
• 31.540
• 2,105,000
• 48,245,000
• 68.921
• 2,105,000
• 0.173