28803 建板華泰六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.010 | 32.680 | 0 | 22,825,000 | 32.607 | ||||
| 04/11/2026 | 0.010 | 37.320 | 0 | 22,825,000 | 32.607 | ||||
| 03/11/2026 | 0.010 | 32.580 | 0 | 22,825,000 | 32.607 | ||||
| 02/11/2026 | 0.010 | 36.280 | 0 | 22,825,000 | 32.607 | ||||
| 30/10/2026 | 0.010 | 34.680 | 0 | 22,825,000 | 32.607 | ||||
| 29/10/2026 | 0.010 | 37.220 | 0 | 22,825,000 | 32.607 | ||||
| 28/10/2026 | 0.010 | 40.300 | 0 | 22,825,000 | 32.607 | ||||
| 27/10/2026 | 0.010 | 37.220 | 0 | 22,825,000 | 32.607 | ||||
| 26/10/2026 | 0.010 | 35.980 | 0 | 22,825,000 | 32.607 | ||||
| 23/10/2026 | 0.010 | 37.700 | 0 | 22,825,000 | 32.607 | ||||
| 22/10/2026 | 0.010 | 36.820 | 0 | 22,825,000 | 32.607 | ||||
| 21/10/2026 | 0.010 | 40.620 | 0 | 22,825,000 | 32.607 | ||||
| 20/10/2026 | 0.010 | 39.820 | 10,000 | 22,825,000 | 32.607 | ||||
| 16/10/2026 | 0.010 | 39.480 | 0 | 22,825,000 | 32.607 | ||||
| 15/10/2026 | 0.010 | 38.280 | 0 | 22,825,000 | 32.607 | ||||
| 14/10/2026 | 0.011 | 42.360 | 1,825,000 | 22,825,000 | 32.607 | 295,000 | 0.013 | 810,000 | 0.031 |
| 13/10/2026 | 0.031 | 44.700 | 2,175,000 | 22,310,000 | 31.871 | 1,825,000 | 0.026 | 345,000 | 0.032 |
| 12/10/2026 | 0.061 | 46.800 | 840,000 | 23,790,000 | 33.986 | 655,000 | 0.066 | ||
| 09/10/2026 | 0.101 | 49.000 | 5,790,000 | 23,135,000 | 33.050 | 2,020,000 | 0.094 | 3,095,000 | 0.090 |
| 08/10/2026 | 0.150 | 50.150 | 325,000 | 22,060,000 | 31.514 | 325,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
