28803 建板華泰六甲購A (認購證)
即時 按盤價 不變3.640 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購A6.5100.00%18/08/202612.888     
24047建板摩利六七購A7.7800.00%09/07/202615.390     
24996建板華泰六乙購A7.3700.00%01/12/202620.000     
     20.88828505建板麥銀六十沽A0.0100.00%28/10/2026
     24.28813016建板麥銀六乙沽A0.0680.00%01/12/2026
16544建板信證六十購A6.8700.00%30/10/202624.880     
26175建板匯豐六八購A6.7500.00%24/08/202625.880     
     28.00028758建板法興七二沽A0.0160.00%26/02/2027
26133建板麥銀六十購A5.0100.00%08/10/202628.888     
27327建板法興六九購B6.4200.00%22/09/202629.500     
27495建板摩利六九購B6.4100.00%23/09/202629.990     
26287建板華泰六九購A6.3700.00%30/09/202630.000     
     32.88028921建板摩通六甲沽A0.0140.00%10/11/2026
26655建板法興六九購A6.0700.00%30/09/202633.000     
27371建板信證六九購A6.0600.00%23/09/202633.018     
27100建板摩通六九購A6.0100.00%15/09/202633.880     
27301建板匯豐六九購A6.0300.00%15/09/202633.900     
28231建板中銀六九購A5.9500.00%08/09/202633.900     
28122建板華泰六乙購B6.0500.00%29/12/202634.000     
     35.99029571建板花旗六甲沽A0.0330.00%25/11/2026
     38.00013452建板法興六乙沽A0.0340.00%21/12/2026
     38.88813372建板信證六乙沽A0.0460.00%31/12/2026
     38.90013254建板摩利六乙沽A0.00%03/12/2026
28703建板摩利六甲購A0.00%06/11/202638.990     
26364建板麥銀六九購A5.2800.00%18/09/202639.999     
27037建板摩利六九購A5.4300.00%11/09/202640.000     
28346建板匯豐六九購B5.4000.00%11/09/202640.010     
28272建板摩通六九購B5.4200.00%11/09/202640.019     
28284建板花旗六九購A5.4500.00%11/09/202640.019     
28383建板法興六九購C5.4000.00%11/09/202640.019     
     40.88813572建板華泰六乙沽A0.0270.00%10/12/2026
28398建板華泰六十購A5.2500.00%30/10/202642.000     
     42.88013477建板摩通六乙沽A0.0510.00%22/12/2026
     46.88013714建板中銀七四沽A0.0960.00%30/04/2027
28781建板花旗六乙購A1.0100.00%07/12/202647.000     
28470建板信證六十購B4.6100.00%26/10/202648.880     
28891建板匯豐六甲購A0.9700.00%30/11/202648.880     
     48.88813642建板信證七四沽A0.0930.00%30/04/2027
28473建板麥銀六十購B4.4300.00%30/10/202649.999     
28762建板法興六乙購A0.9800.00%31/12/202650.200     
28923建板摩通六甲購A0.9600.00%30/11/202650.330     
     52.00013661建板法興六乙沽B0.0560.00%11/12/2026
28686建板信證七四購A0.9700.00%30/04/202752.888     
     53.33013742建板摩通六乙沽B0.0710.00%22/12/2026
13195建板星展七二購A0.5000.00%26/02/202755.000     
13547建板信證七二購A0.00%26/02/202755.000     
28708建板法巴六甲購A4.4600.00%06/11/202655.000     
28769建板麥銀七三購A0.8400.00%01/03/202756.789     
28687建板中銀六甲購A4.0500.00%09/11/202656.880     
29172建板摩利六甲購B0.8600.00%16/11/202656.900     
13190建板信證七一購A0.4300.00%29/01/202758.888     
13566建板法興七一購A0.4350.00%29/01/202760.000     
29232建板匯豐六甲購B0.7400.00%17/11/202661.880     
     62.00013906建板法興六乙沽C0.1020.00%31/12/2026
13580建板中銀七二購B0.8400.00%26/02/202762.880     
28803建板華泰六甲購A3.6400.00%09/11/202663.000     
29301建板法巴六甲購B0.7700.00%18/11/202663.330     
29268建板信證六甲購A0.7100.00%30/11/202663.888     
29289建板摩通六甲購B0.7200.00%18/11/202666.110     
29594建板瑞銀六甲購A0.7600.00%18/11/202666.110     
     67.88013868建板摩通六乙沽C0.1340.00%22/12/2026
29262建板華泰七三購A0.8100.00%31/03/202768.000     
29328建板中銀六甲購B3.5600.00%30/11/202668.880     
29725建板花旗七一購A0.7200.00%11/01/202770.000     
29788建板法興六甲購A0.7000.00%27/11/202670.000     
29840建板匯豐六甲購C0.6700.00%27/11/202671.880     
     71.88813926建板華泰六乙沽B0.1420.00%21/12/2026
29805建板中銀七二購A0.7200.00%26/02/202772.280     
29984建板摩利六甲購C0.7000.00%30/11/202672.900     
13374建板信證六乙購A0.5800.00%07/12/202678.888     
29914建板法巴六甲購C0.6200.00%30/11/202680.000     
13484建板國君六乙購A0.5800.00%08/12/202681.280     
13552建板華泰七二購A0.6800.00%26/02/202782.000     
29935建板麥銀六甲購A0.5700.00%30/11/202682.888     
29956建板摩通六甲購C0.5600.00%30/11/202684.880     
13843建板法興六乙購B0.2950.00%28/12/202686.880     
13639建板中銀七六購A0.3200.00%30/06/202788.880     
13127建板花旗六乙購B0.5000.00%02/12/202688.888     
13544建板麥銀六乙購A0.6400.00%31/12/202688.888     
13741建板摩通七一購A0.3200.00%29/01/202793.330     
13666建板法興七一購B0.2900.00%29/01/202796.000     
13511建板法巴七一購A0.5900.00%29/01/202798.880     
13620建板摩利六乙購A0.4700.00%11/12/202699.900     
13785建板國君七二購A0.2850.00%03/02/2027108.280     
13659建板匯豐六乙購A0.4750.00%11/12/2026108.880     
13869建板中銀七二購C0.2900.00%26/02/2027108.880     
13646建板信證七一購B0.4900.00%04/01/2027108.888     
13858建板瑞銀六乙購A0.4650.00%30/12/2026118.880     
13903建板法興六乙購C0.2140.00%21/12/2026118.880     
13871建板華泰七一購A0.2300.00%29/01/2027120.000     
13901建板匯豐六乙購B0.2170.00%30/12/2026128.000     
13870建板中銀七二購D0.2600.00%26/02/2027128.880     
13885建板摩利六乙購B0.1970.00%30/12/2026129.900     
13914建板摩通六乙購A0.1980.00%22/12/2026136.880     
13945建板法興六乙購D0.1770.00%21/12/2026138.880     
13922建板華泰七一購B0.1340.00%04/01/2027151.888     
13939建板國君七一購A0.1630.00%05/01/2027158.880     
14007建板法興六乙購E0.1540.00%22/12/2026165.000     
13888建板信證七二購B0.2320.00%26/02/2027168.888     
13929建板麥銀六乙購B0.1520.00%31/12/2026168.888     
14082建板摩通六乙購B0.1520.00%23/12/2026171.880     
14157建板摩利六乙購C0.00%24/12/2026179.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/06/2026 09:00
  即時報價更新時間為 25/06/2026 09:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康