• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/06/2026
• 0.083
• 433.000
• 324,400,000
• 8,490,000
• 7.075
• 160,010,000
• 0.086
• 161,340,000
• 0.086

• 18/06/2026
• 0.093
• 440.200
• 5,500,000
• 7,160,000
• 5.967
• 5,230,000
• 0.092
• 110,000
• 0.091

• 17/06/2026
• 0.101
• 445.400
• 51,630,000
• 12,280,000
• 10.233
• 45,160,000
• 0.104
• 200,000
• 0.104

• 16/06/2026
• 0.106
• 447.400
• 4,810,000
• 57,240,000
• 47.700
• 100,000
• 0.110

• 15/06/2026
• 0.135
• 459.600
• 4,020,000
• 57,140,000
• 47.617

• 12/06/2026
• 0.148
• 463.600
• 2,250,000
• 57,140,000
• 47.617

• 11/06/2026
• 0.140
• 457.200
• 8,250,000
• 57,140,000
• 47.617
• 3,230,000
• 0.143
• 4,210,000
• 0.154

• 10/06/2026
• 0.155
• 465.600
• 2,430,000
• 56,160,000
• 46.800
• 770,000
• 0.142
• 40,000
• 0.160

• 09/06/2026
• 0.128
• 453.200
• 5,770,000
• 56,890,000
• 47.408
• 2,630,000
• 0.134

• 08/06/2026
• 0.111
• 446.400
• 12,190,000
• 59,520,000
• 49.600
• 8,390,000
• 0.117

• 05/06/2026
• 0.136
• 453.200
• 6,690,000
• 67,910,000
• 56.592
• 4,270,000
• 0.145

• 04/06/2026
• 0.150
• 459.000
• 5,000,000
• 72,180,000
• 60.150
• 1,000,000
• 0.152

• 03/06/2026
• 0.166
• 466.400
• 7,350,000
• 73,180,000
• 60.983
• 4,090,000
• 0.172

• 02/06/2026
• 0.221
• 481.600
• 30,100,000
• 77,270,000
• 64.392
• 2,900,000
• 0.140
• 16,030,000
• 0.152

• 01/06/2026
• 0.095
• 436.000
• 321,360,000
• 64,140,000
• 53.450
• 153,490,000
• 0.082
• 162,450,000
• 0.082

• 29/05/2026
• 0.079
• 427.200
• 607,580,000
• 55,180,000
• 45.983
• 278,190,000
• 0.073
• 321,690,000
• 0.075

• 28/05/2026
• 0.073
• 425.000
• 1,815,810,000
• 11,680,000
• 9.733
• 903,490,000
• 0.072
• 908,590,000
• 0.072

• 27/05/2026
• 0.084
• 434.400
• 1,092,880,000
• 6,580,000
• 5.483
• 542,060,000
• 0.086
• 543,840,000
• 0.086

• 26/05/2026
• 0.090
• 439.000
• 263,680,000
• 4,800,000
• 4.000
• 130,480,000
• 0.084
• 130,600,000
• 0.083

• 22/05/2026
• 0.095
• 441.400
• 16,910,000
• 4,680,000
• 3.900
• 7,950,000
• 0.097
• 8,200,000
• 0.097