• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.115
• 479.200
• 6,490,000
• 16,820,000
• 14.017
• 1,760,000
• 0.120
• 3,580,000
• 0.122

• 05/08/2026
• 0.144
• 492.200
• 29,730,000
• 15,000,000
• 12.500
• 12,800,000
• 0.143
• 12,060,000
• 0.145

• 04/08/2026
• 0.134
• 487.600
• 72,700,000
• 15,740,000
• 13.117
• 35,320,000
• 0.132
• 33,710,000
• 0.133

• 03/08/2026
• 0.146
• 490.400
• 88,950,000
• 17,350,000
• 14.458
• 43,190,000
• 0.137
• 40,030,000
• 0.137

• 31/07/2026
• 0.114
• 475.200
• 382,030,000
• 20,510,000
• 17.092
• 185,840,000
• 0.098
• 187,550,000
• 0.098

• 30/07/2026
• 0.108
• 471.800
• 483,400,000
• 18,800,000
• 15.667
• 238,590,000
• 0.101
• 231,750,000
• 0.101

• 29/07/2026
• 0.107
• 466.400
• 174,080,000
• 25,640,000
• 21.367
• 80,640,000
• 0.099
• 72,810,000
• 0.099

• 28/07/2026
• 0.080
• 447.200
• 449,130,000
• 33,470,000
• 27.892
• 219,640,000
• 0.078
• 216,810,000
• 0.078

• 27/07/2026
• 0.076
• 443.000
• 1,165,400,000
• 36,300,000
• 30.250
• 578,220,000
• 0.071
• 574,690,000
• 0.071

• 24/07/2026
• 0.067
• 434.600
• 1,430,110,000
• 39,830,000
• 33.192
• 707,900,000
• 0.066
• 716,010,000
• 0.066

• 23/07/2026
• 0.079
• 445.200
• 1,012,470,000
• 31,720,000
• 26.433
• 497,020,000
• 0.084
• 508,120,000
• 0.084

• 22/07/2026
• 0.079
• 440.600
• 2,114,560,000
• 20,620,000
• 17.183
• 1,049,250,000
• 0.088
• 1,060,770,000
• 0.088

• 21/07/2026
• 0.132
• 474.000
• 50,570,000
• 9,100,000
• 7.583
• 23,590,000
• 0.135
• 24,490,000
• 0.136

• 20/07/2026
• 0.143
• 477.800
• 51,850,000
• 8,200,000
• 6.833
• 21,790,000
• 0.138
• 19,750,000
• 0.138

• 17/07/2026
• 0.110
• 461.600
• 161,090,000
• 10,240,000
• 8.533
• 77,660,000
• 0.116
• 76,670,000
• 0.115

• 16/07/2026
• 0.155
• 484.000
• 56,060,000
• 11,230,000
• 9.358
• 23,190,000
• 0.154
• 21,380,000
• 0.157

• 15/07/2026
• 0.133
• 474.000
• 48,780,000
• 13,040,000
• 10.867
• 18,980,000
• 0.127
• 19,440,000
• 0.121

• 14/07/2026
• 0.105
• 456.200
• 522,470,000
• 12,580,000
• 10.483
• 254,100,000
• 0.092
• 257,240,000
• 0.092

• 13/07/2026
• 0.108
• 457.600
• 52,060,000
• 9,440,000
• 7.867
• 21,300,000
• 0.127
• 22,110,000
• 0.130

• 10/07/2026
• 0.118
• 460.200
• 37,040,000
• 8,630,000
• 7.192
• 15,210,000
• 0.130
• 16,040,000
• 0.129