• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/09/2026
• 0.010
• 430.000
• 1,120,000
• 28,810,000
• 24.008
• 1,120,000
• 0.010

• 18/09/2026
• 0.010
• 419.000
• 340,000
• 29,930,000
• 24.942

• 17/09/2026
• 0.010
• 426.000
• 1,360,000
• 29,930,000
• 24.942

• 16/09/2026
• 0.012
• 433.400
• 360,000
• 29,930,000
• 24.942
• 100,000
• 0.012
• 260,000
• 0.012

• 15/09/2026
• 0.014
• 438.800
• 3,860,000
• 29,770,000
• 24.808
• 2,800,000
• 0.016

• 14/09/2026
• 0.012
• 430.600
• 7,190,000
• 32,570,000
• 27.142
• 5,450,000
• 0.014
• 1,120,000
• 0.013

• 11/09/2026
• 0.014
• 428.400
• 3,740,000
• 36,900,000
• 30.750
• 2,030,000
• 0.013
• 430,000
• 0.012

• 10/09/2026
• 0.013
• 425.600
• 2,060,000
• 38,500,000
• 32.083
• 750,000
• 0.013

• 09/09/2026
• 0.016
• 434.000
• 860,000
• 39,250,000
• 32.708
• 70,000
• 0.015
• 30,000
• 0.016

• 08/09/2026
• 0.018
• 435.400
• 5,560,000
• 39,290,000
• 32.742
• 230,000
• 0.017
• 4,690,000
• 0.017

• 07/09/2026
• 0.020
• 438.400
• 3,080,000
• 34,830,000
• 29.025
• 600,000
• 0.020
• 380,000
• 0.020

• 04/09/2026
• 0.023
• 442.800
• 11,480,000
• 35,050,000
• 29.208
• 6,460,000
• 0.024
• 320,000
• 0.023

• 03/09/2026
• 0.020
• 433.000
• 11,240,000
• 41,190,000
• 34.325
• 700,000
• 0.023
• 6,690,000
• 0.022

• 02/09/2026
• 0.025
• 438.200
• 3,790,000
• 35,200,000
• 29.333
• 1,530,000
• 0.024
• 1,430,000
• 0.023

• 01/09/2026
• 0.028
• 441.400
• 4,320,000
• 35,300,000
• 29.417
• 1,040,000
• 0.028
• 2,240,000
• 0.028

• 31/08/2026
• 0.035
• 453.000
• 8,880,000
• 34,100,000
• 28.417
• 3,720,000
• 0.033
• 4,130,000
• 0.032

• 28/08/2026
• 0.038
• 455.200
• 26,060,000
• 33,690,000
• 28.075
• 13,470,000
• 0.041
• 9,510,000
• 0.041

• 27/08/2026
• 0.035
• 447.800
• 20,680,000
• 37,650,000
• 31.375
• 9,820,000
• 0.036
• 10,750,000
• 0.035

• 26/08/2026
• 0.036
• 445.400
• 7,370,000
• 36,720,000
• 30.600
• 4,390,000
• 0.038
• 2,380,000
• 0.037

• 25/08/2026
• 0.034
• 442.000
• 9,640,000
• 38,730,000
• 32.275
• 4,710,000
• 0.035
• 4,710,000
• 0.035