• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.167
• 204.800
• 1,540,000
• 38,220,000
• 95.550
• 730,000
• 0.155
• 540,000
• 0.151

• 24/06/2026
• 0.156
• 200.800
• 11,980,000
• 38,410,000
• 96.030
• 770,000
• 0.143
• 11,050,000
• 0.151

• 23/06/2026
• 0.135
• 194.700
• 40,720,000
• 28,130,000
• 70.330
• 14,740,000
• 0.163
• 25,100,000
• 0.157

• 22/06/2026
• 0.180
• 207.400
• 40,940,000
• 17,770,000
• 44.430
• 20,130,000
• 0.184
• 20,530,000
• 0.185

• 18/06/2026
• 0.183
• 208.800
• 28,550,000
• 17,370,000
• 43.430
• 13,790,000
• 0.179
• 14,100,000
• 0.179

• 17/06/2026
• 0.191
• 210.000
• 32,490,000
• 17,060,000
• 42.650
• 16,230,000
• 0.156
• 16,030,000
• 0.156

• 16/06/2026
• 0.140
• 194.400
• 28,150,000
• 17,260,000
• 43.150
• 13,630,000
• 0.152
• 13,930,000
• 0.152

• 15/06/2026
• 0.168
• 202.800
• 12,580,000
• 16,960,000
• 42.400
• 6,090,000
• 0.136
• 6,350,000
• 0.135

• 12/06/2026
• 0.109
• 182.900
• 27,230,000
• 16,700,000
• 41.750
• 13,930,000
• 0.130
• 13,240,000
• 0.130

• 11/06/2026
• 0.111
• 182.000
• 37,570,000
• 17,390,000
• 43.480
• 18,720,000
• 0.100
• 18,840,000
• 0.100

• 10/06/2026
• 0.099
• 176.000
• 26,910,000
• 17,270,000
• 43.180
• 13,410,000
• 0.107
• 13,400,000
• 0.108

• 09/06/2026
• 0.125
• 185.300
• 43,460,000
• 17,280,000
• 43.200
• 21,610,000
• 0.110
• 21,700,000
• 0.110

• 08/06/2026
• 0.089
• 169.900
• 43,620,000
• 17,190,000
• 42.980
• 21,830,000
• 0.089
• 21,730,000
• 0.090

• 05/06/2026
• 0.107
• 176.000
• 36,710,000
• 17,290,000
• 43.230
• 18,500,000
• 0.115
• 18,170,000
• 0.115

• 04/06/2026
• 0.131
• 184.000
• 60,060,000
• 17,620,000
• 44.050
• 29,870,000
• 0.140
• 29,490,000
• 0.139

• 03/06/2026
• 0.140
• 186.800
• 63,050,000
• 18,000,000
• 45.000
• 30,520,000
• 0.144
• 31,920,000
• 0.143

• 02/06/2026
• 0.137
• 184.800
• 48,650,000
• 16,600,000
• 41.500
• 23,560,000
• 0.129
• 24,730,000
• 0.127

• 01/06/2026
• 0.144
• 185.700
• 49,600,000
• 15,430,000
• 38.580
• 24,430,000
• 0.146
• 24,930,000
• 0.147

• 29/05/2026
• 0.173
• 194.000
• 19,200,000
• 14,930,000
• 37.330
• 9,600,000
• 0.180
• 9,420,000
• 0.179

• 28/05/2026
• 0.191
• 199.700
• 240,000
• 15,110,000
• 37.780
• 240,000
• 0.191