28842 太科匯豐六甲購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 0.012 | 182.000 | 0 | 35,110,000 | 87.780 | ||||
| 05/10/2026 | 0.012 | 178.600 | 0 | 35,110,000 | 87.780 | ||||
| 02/10/2026 | 0.012 | 173.000 | 0 | 35,110,000 | 87.780 | ||||
| 30/09/2026 | 0.015 | 160.000 | 0 | 35,110,000 | 87.780 | ||||
| 29/09/2026 | 0.015 | 162.600 | 0 | 35,110,000 | 87.780 | ||||
| 28/09/2026 | 0.015 | 158.300 | 0 | 35,110,000 | 87.780 | ||||
| 25/09/2026 | 0.015 | 164.200 | 0 | 35,110,000 | 87.780 | ||||
| 24/09/2026 | 0.015 | 166.000 | 0 | 35,110,000 | 87.780 | ||||
| 23/09/2026 | 0.015 | 171.000 | 0 | 35,110,000 | 87.780 | ||||
| 22/09/2026 | 0.015 | 170.200 | 0 | 35,110,000 | 87.780 | ||||
| 21/09/2026 | 0.015 | 167.400 | 0 | 35,110,000 | 87.780 | ||||
| 18/09/2026 | 0.015 | 168.100 | 1,630,000 | 35,110,000 | 87.780 | 1,630,000 | 0.015 | ||
| 17/09/2026 | 0.018 | 160.000 | 0 | 36,740,000 | 91.850 | ||||
| 16/09/2026 | 0.018 | 161.300 | 0 | 36,740,000 | 91.850 | ||||
| 15/09/2026 | 0.018 | 154.100 | 0 | 36,740,000 | 91.850 | ||||
| 14/09/2026 | 0.018 | 154.300 | 0 | 36,740,000 | 91.850 | ||||
| 11/09/2026 | 0.018 | 161.800 | 0 | 36,740,000 | 91.850 | ||||
| 10/09/2026 | 0.019 | 165.000 | 0 | 36,740,000 | 91.850 | ||||
| 09/09/2026 | 0.019 | 169.000 | 0 | 36,740,000 | 91.850 | ||||
| 08/09/2026 | 0.019 | 161.400 | 210,000 | 36,740,000 | 91.850 | 200,000 | 0.019 | 10,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
