• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.073
• 440.200
• 27,190,000
• 3,670,000
• 2.640
• 13,430,000
• 0.075
• 13,490,000
• 0.074

• 17/06/2026
• 0.084
• 445.400
• 55,110,000
• 3,610,000
• 2.597
• 26,700,000
• 0.089
• 26,690,000
• 0.089

• 16/06/2026
• 0.091
• 447.400
• 102,030,000
• 3,620,000
• 2.604
• 49,510,000
• 0.095
• 49,840,000
• 0.095

• 15/06/2026
• 0.114
• 459.600
• 52,710,000
• 3,290,000
• 2.367
• 24,220,000
• 0.121
• 25,050,000
• 0.119

• 12/06/2026
• 0.129
• 463.600
• 36,560,000
• 2,460,000
• 1.770
• 17,290,000
• 0.129
• 17,630,000
• 0.128

• 11/06/2026
• 0.120
• 457.200
• 50,440,000
• 2,120,000
• 1.525
• 23,630,000
• 0.124
• 24,420,000
• 0.123

• 10/06/2026
• 0.133
• 465.600
• 68,250,000
• 1,330,000
• 0.957
• 32,650,000
• 0.130
• 32,690,000
• 0.130

• 09/06/2026
• 0.109
• 453.200
• 68,550,000
• 1,290,000
• 0.928
• 32,140,000
• 0.120
• 31,500,000
• 0.119

• 08/06/2026
• 0.096
• 446.400
• 37,370,000
• 1,930,000
• 1.388
• 17,490,000
• 0.103
• 17,680,000
• 0.103

• 05/06/2026
• 0.122
• 453.200
• 41,780,000
• 1,740,000
• 1.252
• 19,740,000
• 0.131
• 20,180,000
• 0.130

• 04/06/2026
• 0.134
• 459.000
• 29,220,000
• 1,300,000
• 0.935
• 13,510,000
• 0.129
• 13,310,000
• 0.128

• 03/06/2026
• 0.146
• 466.400
• 35,230,000
• 1,500,000
• 1.079
• 16,190,000
• 0.145
• 16,960,000
• 0.145

• 02/06/2026
• 0.192
• 481.600
• 37,290,000
• 730,000
• 0.525
• 18,280,000
• 0.144
• 17,000,000
• 0.144

• 01/06/2026
• 0.081
• 436.000
• 26,800,000
• 2,010,000
• 1.446
• 13,220,000
• 0.073
• 12,070,000
• 0.072

• 29/05/2026
• 0.064
• 427.200
• 19,880,000
• 3,160,000
• 2.273
• 9,550,000
• 0.064
• 9,700,000
• 0.065

• 28/05/2026
• 0.057
• 425.000
• 45,050,000
• 3,010,000
• 2.165
• 21,680,000
• 0.056
• 22,180,000
• 0.056

• 27/05/2026
• 0.067
• 434.400
• 24,340,000
• 2,510,000
• 1.806
• 11,970,000
• 0.067
• 11,770,000
• 0.066

• 26/05/2026
• 0.070
• 439.000
• 23,120,000
• 2,710,000
• 1.950
• 10,950,000
• 0.067
• 11,260,000
• 0.066

• 22/05/2026
• 0.076
• 441.400
• 15,860,000
• 2,400,000
• 1.727
• 7,830,000
• 0.077
• 7,490,000
• 0.076

• 21/05/2026
• 0.077
• 439.000
• 28,490,000
• 2,740,000
• 1.971
• 12,830,000
• 0.084
• 14,630,000
• 0.083