28847 騰訊摩利六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.010 | 431.000 | 0 | 5,020,000 | 3.612 | ||||
| 29/09/2026 | 0.010 | 432.000 | 0 | 5,020,000 | 3.612 | ||||
| 28/09/2026 | 0.010 | 439.800 | 0 | 5,020,000 | 3.612 | ||||
| 25/09/2026 | 0.013 | 436.600 | 0 | 5,020,000 | 3.612 | ||||
| 24/09/2026 | 0.013 | 438.400 | 0 | 5,020,000 | 3.612 | ||||
| 23/09/2026 | 0.013 | 441.000 | 0 | 5,020,000 | 3.612 | ||||
| 22/09/2026 | 0.013 | 451.600 | 390,000 | 5,020,000 | 3.612 | 300,000 | 0.013 | ||
| 21/09/2026 | 0.010 | 430.000 | 0 | 5,320,000 | 3.827 | ||||
| 18/09/2026 | 0.010 | 419.000 | 10,000 | 5,320,000 | 3.827 | ||||
| 17/09/2026 | 0.010 | 426.000 | 0 | 5,320,000 | 3.827 | ||||
| 16/09/2026 | 0.010 | 433.400 | 0 | 5,320,000 | 3.827 | ||||
| 15/09/2026 | 0.010 | 438.800 | 0 | 5,320,000 | 3.827 | ||||
| 14/09/2026 | 0.010 | 430.600 | 0 | 5,320,000 | 3.827 | ||||
| 11/09/2026 | 0.010 | 428.400 | 0 | 5,320,000 | 3.827 | ||||
| 10/09/2026 | 0.010 | 425.600 | 70,000 | 5,320,000 | 3.827 | ||||
| 09/09/2026 | 0.013 | 434.000 | 230,000 | 5,320,000 | 3.827 | ||||
| 08/09/2026 | 0.014 | 435.400 | 540,000 | 5,320,000 | 3.827 | 430,000 | 0.014 | 110,000 | 0.014 |
| 07/09/2026 | 0.015 | 438.400 | 3,070,000 | 5,640,000 | 4.058 | 1,160,000 | 0.015 | 1,580,000 | 0.015 |
| 04/09/2026 | 0.018 | 442.800 | 1,900,000 | 5,220,000 | 3.755 | 1,160,000 | 0.019 | 740,000 | 0.018 |
| 03/09/2026 | 0.015 | 433.000 | 1,230,000 | 5,640,000 | 4.058 | 1,130,000 | 0.015 | 100,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
