• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.063
• 71.300
• 750,000
• 4,527,500
• 4.530
• 100,000
• 0.061
• 650,000
• 0.063

• 26/08/2026
• 0.072
• 69.700
• 1,510,000
• 3,977,500
• 3.980
• 100,000
• 0.072
• 1,410,000
• 0.069

• 25/08/2026
• 0.088
• 67.850
• 950,000
• 2,667,500
• 2.670
• 150,000
• 0.088
• 800,000
• 0.089

• 24/08/2026
• 0.097
• 66.750
• 2,410,000
• 2,017,500
• 2.020
• 2,000,000
• 0.084
• 405,000
• 0.085

• 21/08/2026
• 0.064
• 72.500
• 1,460,000
• 3,612,500
• 3.610
• 680,000
• 0.066
• 780,000
• 0.064

• 20/08/2026
• 0.070
• 72.100
• 1,045,000
• 3,512,500
• 3.510
• 630,000
• 0.068
• 415,000
• 0.063

• 19/08/2026
• 0.070
• 73.000
• 1,412,500
• 3,727,500
• 3.730
• 980,000
• 0.070
• 430,000
• 0.070

• 18/08/2026
• 0.055
• 75.850
• 1,785,000
• 4,277,500
• 4.280
• 720,000
• 0.056
• 1,055,000
• 0.057

• 17/08/2026
• 0.060
• 75.150
• 1,380,000
• 3,942,500
• 3.940
• 485,000
• 0.059
• 895,000
• 0.059

• 14/08/2026
• 0.078
• 70.800
• 3,222,500
• 3,532,500
• 3.530
• 760,000
• 0.081
• 2,412,500
• 0.082

• 13/08/2026
• 0.100
• 67.550
• 560,000
• 1,880,000
• 1.880
• 160,000
• 0.097
• 400,000
• 0.091

• 12/08/2026
• 0.105
• 67.400
• 837,500
• 1,640,000
• 1.640
• 230,000
• 0.111
• 607,500
• 0.110

• 11/08/2026
• 0.125
• 65.300
• 760,000
• 1,262,500
• 1.260
• 180,000
• 0.125
• 530,000
• 0.119

• 10/08/2026
• 0.124
• 66.200
• 1,190,000
• 912,500
• 0.910
• 650,000
• 0.128
• 400,000
• 0.120

• 07/08/2026
• 0.121
• 66.900
• 1,207,500
• 1,162,500
• 1.160
• 517,500
• 0.125
• 620,000
• 0.125

• 06/08/2026
• 0.134
• 65.350
• 2,802,500
• 1,060,000
• 1.060
• 2,157,500
• 0.133
• 400,000
• 0.132

• 05/08/2026
• 0.118
• 68.000
• 2,122,500
• 2,817,500
• 2.820
• 700,000
• 0.119
• 1,422,500
• 0.118

• 04/08/2026
• 0.138
• 65.300
• 2,205,000
• 2,095,000
• 2.100
• 490,000
• 0.154
• 1,062,500
• 0.153

• 03/08/2026
• 0.173
• 62.200
• 3,180,000
• 1,522,500
• 1.520
• 1,020,000
• 0.171
• 1,052,500
• 0.172

• 31/07/2026
• 0.170
• 63.250
• 2,057,500
• 1,490,000
• 1.490
• 887,500
• 0.159
• 625,000
• 0.164