• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.074
• 86.000
• 37,682,500
• 8,637,500
• 8.640
• 14,272,500
• 0.071
• 16,647,500
• 0.071

• 24/06/2026
• 0.077
• 84.800
• 20,610,000
• 6,262,500
• 6.260
• 6,437,500
• 0.079
• 10,475,000
• 0.081

• 23/06/2026
• 0.100
• 77.850
• 38,842,500
• 2,225,000
• 2.230
• 16,442,500
• 0.092
• 15,937,500
• 0.089

• 22/06/2026
• 0.095
• 78.900
• 27,622,500
• 2,730,000
• 2.730
• 11,572,500
• 0.096
• 11,682,500
• 0.095

• 18/06/2026
• 0.106
• 76.500
• 17,625,000
• 2,620,000
• 2.620
• 6,687,500
• 0.103
• 6,582,500
• 0.103

• 17/06/2026
• 0.105
• 75.750
• 8,392,500
• 2,725,000
• 2.730
• 2,385,000
• 0.107
• 3,480,000
• 0.108

• 16/06/2026
• 0.113
• 74.000
• 3,847,500
• 1,630,000
• 1.630
• 1,270,000
• 0.112
• 1,375,000
• 0.110

• 15/06/2026
• 0.101
• 76.650
• 4,015,000
• 1,525,000
• 1.520
• 1,782,500
• 0.102
• 1,702,500
• 0.107

• 12/06/2026
• 0.125
• 71.650
• 2,760,000
• 1,605,000
• 1.600
• 1,515,000
• 0.109
• 855,000
• 0.105

• 11/06/2026
• 0.118
• 73.300
• 4,190,000
• 2,265,000
• 2.270
• 1,595,000
• 0.123
• 2,147,500
• 0.122

• 10/06/2026
• 0.123
• 72.350
• 12,177,500
• 1,712,500
• 1.710
• 5,720,000
• 0.109
• 3,725,000
• 0.106

• 09/06/2026
• 0.108
• 75.000
• 4,657,500
• 3,707,500
• 3.710
• 1,557,500
• 0.110
• 2,027,500
• 0.107

• 08/06/2026
• 0.116
• 72.550
• 15,207,500
• 3,237,500
• 3.240
• 5,555,000
• 0.107
• 6,802,500
• 0.108

• 05/06/2026
• 0.095
• 75.650
• 9,032,500
• 1,990,000
• 1.990
• 6,015,000
• 0.083
• 2,297,500
• 0.089

• 04/06/2026
• 0.070
• 81.500
• 3,510,000
• 5,707,500
• 5.710
• 817,500
• 0.070
• 1,907,500
• 0.068

• 03/06/2026
• 0.068
• 82.950
• 5,325,000
• 4,617,500
• 4.620
• 1,387,500
• 0.063
• 2,912,500
• 0.062

• 02/06/2026
• 0.072
• 81.950
• 14,930,000
• 3,092,500
• 3.090
• 8,400,000
• 0.071
• 5,425,000
• 0.070

• 01/06/2026
• 0.078
• 79.450
• 8,932,500
• 6,067,500
• 6.070
• 1,912,500
• 0.070
• 3,630,000
• 0.067

• 29/05/2026
• 0.071
• 81.600
• 21,737,500
• 4,350,000
• 4.350
• 10,577,500
• 0.063
• 6,100,000
• 0.062

• 28/05/2026
• 0.050
• 88.250
• 16,992,500
• 8,827,500
• 8.830
• 5,462,500
• 0.048
• 8,387,500
• 0.047