28854 中芯瑞銀六甲沽Ａ (認沽證)
按盤價 
0.071 +0.021 (+42.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.050 | 88.250 | 16,992,500 | 8,827,500 | 8.830 | 5,462,500 | 0.048 | 8,387,500 | 0.047 |
| 27/05/2026 | 0.057 | 85.200 | 23,480,000 | 5,902,500 | 5.900 | 9,597,500 | 0.052 | 8,862,500 | 0.051 |
| 26/05/2026 | 0.055 | 84.400 | 11,640,000 | 6,637,500 | 6.640 | 4,920,000 | 0.052 | 3,025,000 | 0.050 |
| 22/05/2026 | 0.065 | 79.850 | 20,315,000 | 8,532,500 | 8.530 | 6,592,500 | 0.080 | 11,052,500 | 0.076 |
| 21/05/2026 | 0.091 | 74.200 | 20,430,000 | 4,072,500 | 4.070 | 7,255,000 | 0.076 | 9,142,500 | 0.078 |
| 20/05/2026 | 0.086 | 75.150 | 35,090,000 | 2,185,000 | 2.190 | 11,990,000 | 0.088 | 13,665,000 | 0.089 |
| 19/05/2026 | 0.117 | 68.500 | 13,072,500 | 510,000 | 0.510 | 4,432,500 | 0.133 | 3,737,500 | 0.132 |
| 18/05/2026 | 0.119 | 68.700 | 31,092,500 | 1,205,000 | 1.210 | 12,165,000 | 0.111 | 9,882,500 | 0.110 |
| 15/05/2026 | 0.104 | 71.150 | 44,112,500 | 3,487,500 | 3.490 | 16,647,500 | 0.097 | 19,872,500 | 0.094 |
| 14/05/2026 | 0.107 | 71.500 | 9,630,000 | 262,500 | 0.260 | 3,417,500 | 0.099 | 3,680,000 | 0.097 |
| 13/05/2026 | 74.150 | 0 | 0 | 0.000 | |||||
| 12/05/2026 | 76.600 | 0 | 0 | 0.000 | |||||
| 11/05/2026 | 76.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
