• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/09/2026
• 0.058
• 441.000
• 22,245,000
• 31,895,000
• 11.070
• 4,490,000
• 0.061
• 17,295,000
• 0.061

• 22/09/2026
• 0.067
• 451.600
• 10,920,000
• 19,090,000
• 6.630
• 6,015,000
• 0.070
• 2,530,000
• 0.071

• 21/09/2026
• 0.052
• 430.000
• 4,950,000
• 22,575,000
• 7.840
• 2,465,000
• 0.051
• 2,475,000
• 0.049

• 18/09/2026
• 0.046
• 419.000
• 18,180,000
• 22,565,000
• 7.840
• 6,075,000
• 0.050
• 11,080,000
• 0.049

• 17/09/2026
• 0.050
• 426.000
• 520,000
• 17,560,000
• 6.100
• 20,000
• 0.050
• 450,000
• 0.052

• 16/09/2026
• 0.054
• 433.400
• 2,795,000
• 17,130,000
• 5.950
• 2,090,000
• 0.054
• 195,000
• 0.056

• 15/09/2026
• 0.058
• 438.800
• 6,785,000
• 19,025,000
• 6.610
• 2,325,000
• 0.060
• 4,225,000
• 0.059

• 14/09/2026
• 0.053
• 430.600
• 580,000
• 17,125,000
• 5.950
• 290,000
• 0.052
• 290,000
• 0.055

• 11/09/2026
• 0.054
• 428.400
• 1,005,000
• 17,125,000
• 5.950
• 420,000
• 0.053
• 585,000
• 0.053

• 10/09/2026
• 0.052
• 425.600
• 45,000
• 16,960,000
• 5.890
• 45,000
• 0.051

• 09/09/2026
• 0.057
• 434.000
• 1,050,000
• 16,915,000
• 5.870
• 480,000
• 0.058
• 570,000
• 0.058

• 08/09/2026
• 0.058
• 435.400
• 495,000
• 16,825,000
• 5.840
• 65,000
• 0.058
• 365,000
• 0.058

• 07/09/2026
• 0.061
• 438.400
• 580,000
• 16,525,000
• 5.740
• 170,000
• 0.061
• 410,000
• 0.061

• 04/09/2026
• 0.065
• 442.800
• 3,615,000
• 16,285,000
• 5.650
• 2,075,000
• 0.063
• 1,540,000
• 0.062

• 03/09/2026
• 0.057
• 433.000
• 2,105,000
• 16,820,000
• 5.840
• 550,000
• 0.060
• 1,160,000
• 0.062

• 02/09/2026
• 0.063
• 438.200
• 1,800,000
• 16,210,000
• 5.630
• 370,000
• 0.061
• 1,080,000
• 0.062

• 01/09/2026
• 0.066
• 441.400
• 670,000
• 15,500,000
• 5.380
• 75,000
• 0.066
• 545,000
• 0.066

• 31/08/2026
• 0.075
• 453.000
• 1,220,000
• 15,030,000
• 5.220
• 640,000
• 0.071
• 505,000
• 0.072

• 28/08/2026
• 0.077
• 455.200
• 3,805,000
• 15,165,000
• 5.270
• 1,970,000
• 0.079
• 1,185,000
• 0.078

• 27/08/2026
• 0.071
• 447.800
• 1,180,000
• 15,950,000
• 5.540
• 590,000
• 0.072
• 590,000
• 0.072