28868 騰訊花旗七六購Ａ (認購證)
按盤價 
0.056 -0.002 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.058 | 441.000 | 22,245,000 | 31,895,000 | 11.070 | 4,490,000 | 0.061 | 17,295,000 | 0.061 |
| 22/09/2026 | 0.067 | 451.600 | 10,920,000 | 19,090,000 | 6.630 | 6,015,000 | 0.070 | 2,530,000 | 0.071 |
| 21/09/2026 | 0.052 | 430.000 | 4,950,000 | 22,575,000 | 7.840 | 2,465,000 | 0.051 | 2,475,000 | 0.049 |
| 18/09/2026 | 0.046 | 419.000 | 18,180,000 | 22,565,000 | 7.840 | 6,075,000 | 0.050 | 11,080,000 | 0.049 |
| 17/09/2026 | 0.050 | 426.000 | 520,000 | 17,560,000 | 6.100 | 20,000 | 0.050 | 450,000 | 0.052 |
| 16/09/2026 | 0.054 | 433.400 | 2,795,000 | 17,130,000 | 5.950 | 2,090,000 | 0.054 | 195,000 | 0.056 |
| 15/09/2026 | 0.058 | 438.800 | 6,785,000 | 19,025,000 | 6.610 | 2,325,000 | 0.060 | 4,225,000 | 0.059 |
| 14/09/2026 | 0.053 | 430.600 | 580,000 | 17,125,000 | 5.950 | 290,000 | 0.052 | 290,000 | 0.055 |
| 11/09/2026 | 0.054 | 428.400 | 1,005,000 | 17,125,000 | 5.950 | 420,000 | 0.053 | 585,000 | 0.053 |
| 10/09/2026 | 0.052 | 425.600 | 45,000 | 16,960,000 | 5.890 | 45,000 | 0.051 | ||
| 09/09/2026 | 0.057 | 434.000 | 1,050,000 | 16,915,000 | 5.870 | 480,000 | 0.058 | 570,000 | 0.058 |
| 08/09/2026 | 0.058 | 435.400 | 495,000 | 16,825,000 | 5.840 | 65,000 | 0.058 | 365,000 | 0.058 |
| 07/09/2026 | 0.061 | 438.400 | 580,000 | 16,525,000 | 5.740 | 170,000 | 0.061 | 410,000 | 0.061 |
| 04/09/2026 | 0.065 | 442.800 | 3,615,000 | 16,285,000 | 5.650 | 2,075,000 | 0.063 | 1,540,000 | 0.062 |
| 03/09/2026 | 0.057 | 433.000 | 2,105,000 | 16,820,000 | 5.840 | 550,000 | 0.060 | 1,160,000 | 0.062 |
| 02/09/2026 | 0.063 | 438.200 | 1,800,000 | 16,210,000 | 5.630 | 370,000 | 0.061 | 1,080,000 | 0.062 |
| 01/09/2026 | 0.066 | 441.400 | 670,000 | 15,500,000 | 5.380 | 75,000 | 0.066 | 545,000 | 0.066 |
| 31/08/2026 | 0.075 | 453.000 | 1,220,000 | 15,030,000 | 5.220 | 640,000 | 0.071 | 505,000 | 0.072 |
| 28/08/2026 | 0.077 | 455.200 | 3,805,000 | 15,165,000 | 5.270 | 1,970,000 | 0.079 | 1,185,000 | 0.078 |
| 27/08/2026 | 0.071 | 447.800 | 1,180,000 | 15,950,000 | 5.540 | 590,000 | 0.072 | 590,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
