• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.076
• 84.800
• 8,500,000
• 5,775,000
• 4.812
• 3,400,000
• 0.079
• 4,875,000
• 0.080

• 23/06/2026
• 0.099
• 77.850
• 9,975,000
• 4,300,000
• 3.583
• 3,225,000
• 0.087
• 6,250,000
• 0.084

• 22/06/2026
• 0.093
• 78.900
• 13,675,000
• 1,275,000
• 1.062
• 7,975,000
• 0.093
• 5,125,000
• 0.090

• 18/06/2026
• 0.106
• 76.500
• 24,125,000
• 4,125,000
• 3.438
• 11,325,000
• 0.107
• 10,975,000
• 0.105

• 17/06/2026
• 0.107
• 75.750
• 10,125,000
• 4,475,000
• 3.729
• 5,475,000
• 0.113
• 4,125,000
• 0.113

• 16/06/2026
• 0.115
• 74.000
• 12,875,000
• 5,825,000
• 4.854
• 6,200,000
• 0.112
• 5,475,000
• 0.111

• 15/06/2026
• 0.104
• 76.650
• 92,075,000
• 6,550,000
• 5.458
• 44,425,000
• 0.104
• 46,100,000
• 0.104

• 12/06/2026
• 0.127
• 71.650
• 6,100,000
• 4,875,000
• 4.062
• 2,650,000
• 0.115
• 2,650,000
• 0.114

• 11/06/2026
• 0.117
• 73.300
• 30,325,000
• 4,875,000
• 4.062
• 14,375,000
• 0.124
• 13,900,000
• 0.124

• 10/06/2026
• 0.119
• 72.350
• 19,650,000
• 5,350,000
• 4.458
• 8,450,000
• 0.111
• 7,825,000
• 0.107

• 09/06/2026
• 0.105
• 75.000
• 23,550,000
• 5,975,000
• 4.979
• 11,250,000
• 0.107
• 11,000,000
• 0.107

• 08/06/2026
• 0.115
• 72.550
• 63,450,000
• 6,225,000
• 5.188
• 27,125,000
• 0.103
• 26,650,000
• 0.103

• 05/06/2026
• 0.095
• 75.650
• 19,100,000
• 6,700,000
• 5.583
• 9,175,000
• 0.081
• 7,425,000
• 0.080

• 04/06/2026
• 0.073
• 81.500
• 30,950,000
• 8,450,000
• 7.042
• 15,425,000
• 0.069
• 12,600,000
• 0.068

• 03/06/2026
• 0.070
• 82.950
• 23,700,000
• 11,275,000
• 9.396
• 12,150,000
• 0.066
• 10,575,000
• 0.065

• 02/06/2026
• 0.073
• 81.950
• 39,750,000
• 12,850,000
• 10.708
• 17,875,000
• 0.072
• 16,125,000
• 0.072

• 01/06/2026
• 0.080
• 79.450
• 101,575,000
• 14,600,000
• 12.167
• 52,975,000
• 0.076
• 42,325,000
• 0.074

• 29/05/2026
• 0.070
• 81.600
• 131,725,000
• 25,250,000
• 21.042
• 61,875,000
• 0.059
• 56,600,000
• 0.058

• 28/05/2026
• 0.052
• 88.250
• 200,975,000
• 30,525,000
• 25.438
• 92,375,000
• 0.050
• 100,575,000
• 0.048

• 27/05/2026
• 0.061
• 85.200
• 126,300,000
• 22,325,000
• 18.604
• 57,800,000
• 0.057
• 63,600,000
• 0.057