28871 中芯法興六甲沽Ａ (認沽證)
按盤價 
0.114 -0.013 (-10.236%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.127 | 73.450 | 16,550,000 | 2,950,000 | 2.458 | 8,525,000 | 0.123 | 5,600,000 | 0.122 |
| 06/07/2026 | 0.117 | 75.750 | 14,175,000 | 5,875,000 | 4.896 | 4,750,000 | 0.113 | 4,725,000 | 0.113 |
| 03/07/2026 | 0.109 | 77.600 | 14,900,000 | 5,900,000 | 4.917 | 7,550,000 | 0.103 | 3,900,000 | 0.102 |
| 02/07/2026 | 0.101 | 80.400 | 17,925,000 | 9,550,000 | 7.958 | 6,425,000 | 0.091 | 6,400,000 | 0.094 |
| 30/06/2026 | 0.070 | 89.400 | 159,625,000 | 9,575,000 | 7.979 | 76,250,000 | 0.070 | 81,525,000 | 0.070 |
| 29/06/2026 | 0.079 | 84.800 | 2,975,000 | 4,300,000 | 3.583 | 1,525,000 | 0.087 | 1,375,000 | 0.087 |
| 26/06/2026 | 0.093 | 80.000 | 4,600,000 | 4,450,000 | 3.708 | 675,000 | 0.091 | 3,475,000 | 0.082 |
| 25/06/2026 | 0.076 | 86.000 | 5,700,000 | 1,650,000 | 1.375 | 4,875,000 | 0.072 | 750,000 | 0.073 |
| 24/06/2026 | 0.076 | 84.800 | 8,500,000 | 5,775,000 | 4.812 | 3,400,000 | 0.079 | 4,875,000 | 0.080 |
| 23/06/2026 | 0.099 | 77.850 | 9,975,000 | 4,300,000 | 3.583 | 3,225,000 | 0.087 | 6,250,000 | 0.084 |
| 22/06/2026 | 0.093 | 78.900 | 13,675,000 | 1,275,000 | 1.062 | 7,975,000 | 0.093 | 5,125,000 | 0.090 |
| 18/06/2026 | 0.106 | 76.500 | 24,125,000 | 4,125,000 | 3.438 | 11,325,000 | 0.107 | 10,975,000 | 0.105 |
| 17/06/2026 | 0.107 | 75.750 | 10,125,000 | 4,475,000 | 3.729 | 5,475,000 | 0.113 | 4,125,000 | 0.113 |
| 16/06/2026 | 0.115 | 74.000 | 12,875,000 | 5,825,000 | 4.854 | 6,200,000 | 0.112 | 5,475,000 | 0.111 |
| 15/06/2026 | 0.104 | 76.650 | 92,075,000 | 6,550,000 | 5.458 | 44,425,000 | 0.104 | 46,100,000 | 0.104 |
| 12/06/2026 | 0.127 | 71.650 | 6,100,000 | 4,875,000 | 4.062 | 2,650,000 | 0.115 | 2,650,000 | 0.114 |
| 11/06/2026 | 0.117 | 73.300 | 30,325,000 | 4,875,000 | 4.062 | 14,375,000 | 0.124 | 13,900,000 | 0.124 |
| 10/06/2026 | 0.119 | 72.350 | 19,650,000 | 5,350,000 | 4.458 | 8,450,000 | 0.111 | 7,825,000 | 0.107 |
| 09/06/2026 | 0.105 | 75.000 | 23,550,000 | 5,975,000 | 4.979 | 11,250,000 | 0.107 | 11,000,000 | 0.107 |
| 08/06/2026 | 0.115 | 72.550 | 63,450,000 | 6,225,000 | 5.188 | 27,125,000 | 0.103 | 26,650,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
