• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.027
• 192.000
• 18,620,000
• 22,480,000
• 22.480
• 4,760,000
• 0.027
• 11,120,000
• 0.028

• 23/06/2026
• 0.037
• 166.300
• 16,750,000
• 16,120,000
• 16.120
• 3,880,000
• 0.036
• 12,090,000
• 0.037

• 22/06/2026
• 0.037
• 164.600
• 15,720,000
• 7,910,000
• 7.910
• 12,090,000
• 0.037
• 3,200,000
• 0.036

• 18/06/2026
• 0.036
• 168.100
• 7,620,000
• 16,800,000
• 16.800
• 1,500,000
• 0.036
• 5,260,000
• 0.037

• 17/06/2026
• 0.040
• 159.200
• 8,520,000
• 13,040,000
• 13.040
• 3,180,000
• 0.042
• 4,700,000
• 0.042

• 16/06/2026
• 0.050
• 146.700
• 1,400,000
• 11,520,000
• 11.520
• 700,000
• 0.045
• 700,000
• 0.044

• 15/06/2026
• 0.045
• 153.200
• 4,370,000
• 11,520,000
• 11.520
• 2,870,000
• 0.045
• 1,500,000
• 0.043

• 12/06/2026
• 0.058
• 139.200
• 2,930,000
• 12,890,000
• 12.890
• 1,510,000
• 0.053
• 1,280,000
• 0.050

• 11/06/2026
• 0.056
• 139.300
• 6,310,000
• 13,120,000
• 13.120
• 3,480,000
• 0.060
• 2,330,000
• 0.062

• 10/06/2026
• 0.058
• 137.300
• 2,590,000
• 14,270,000
• 14.270
• 830,000
• 0.054
• 1,490,000
• 0.055

• 09/06/2026
• 0.053
• 140.100
• 1,860,000
• 13,610,000
• 13.610
• 810,000
• 0.055
• 610,000
• 0.055

• 08/06/2026
• 0.059
• 137.100
• 7,710,000
• 13,810,000
• 13.810
• 3,100,000
• 0.057
• 4,340,000
• 0.058

• 05/06/2026
• 0.048
• 145.300
• 6,630,000
• 12,570,000
• 12.570
• 5,420,000
• 0.047
• 900,000
• 0.044

• 04/06/2026
• 0.040
• 156.500
• 6,930,000
• 17,090,000
• 17.090
• 2,020,000
• 0.039
• 4,910,000
• 0.039

• 03/06/2026
• 0.044
• 151.700
• 7,430,000
• 14,200,000
• 14.200
• 4,940,000
• 0.042
• 2,410,000
• 0.041

• 02/06/2026
• 0.047
• 147.900
• 10,060,000
• 16,730,000
• 16.730
• 8,140,000
• 0.045
• 1,640,000
• 0.044

• 01/06/2026
• 0.045
• 152.300
• 44,600,000
• 23,230,000
• 23.230
• 25,340,000
• 0.041
• 18,530,000
• 0.040

• 29/05/2026
• 0.038
• 161.300
• 120,310,000
• 30,040,000
• 30.040
• 53,700,000
• 0.035
• 58,680,000
• 0.035

• 28/05/2026
• 0.035
• 170.000
• 264,090,000
• 25,060,000
• 25.060
• 122,450,000
• 0.035
• 136,140,000
• 0.035

• 27/05/2026
• 0.047
• 152.400
• 169,160,000
• 11,370,000
• 11.370
• 80,070,000
• 0.051
• 88,300,000
• 0.051