• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.068
• 108.800
• 690,000

• 21/08/2026
• 0.057
• 114.800
• 50,000
• 880,000
• 0.880
• 50,000
• 0.058

• 20/08/2026
• 0.063
• 111.900
• 1,070,000
• 830,000
• 0.830
• 750,000
• 0.063
• 310,000
• 0.061

• 19/08/2026
• 0.060
• 113.700
• 7,010,000
• 1,270,000
• 1.270
• 6,590,000
• 0.060
• 110,000
• 0.050

• 18/08/2026
• 0.036
• 128.900
• 730,000
• 7,750,000
• 7.750
• 630,000
• 0.036

• 17/08/2026
• 0.029
• 139.900
• 550,000
• 8,380,000
• 8.380
• 550,000
• 0.029

• 14/08/2026
• 0.037
• 130.200
• 150,000
• 7,830,000
• 7.830
• 150,000
• 0.035

• 13/08/2026
• 0.025
• 147.200
• 15,340,000
• 7,980,000
• 7.980
• 10,330,000
• 0.024
• 5,000,000
• 0.028

• 12/08/2026
• 0.031
• 142.800
• 5,480,000
• 13,310,000
• 13.310
• 1,570,000
• 0.032
• 3,910,000
• 0.036

• 11/08/2026
• 0.043
• 133.300
• 550,000
• 10,970,000
• 10.970
• 330,000
• 0.045
• 220,000
• 0.042

• 10/08/2026
• 0.042
• 137.500
• 14,170,000
• 11,080,000
• 11.080
• 7,360,000
• 0.041
• 6,770,000
• 0.040

• 07/08/2026
• 0.038
• 141.200
• 1,970,000
• 11,670,000
• 11.670
• 1,310,000
• 0.039
• 660,000
• 0.040

• 06/08/2026
• 0.045
• 136.700
• 14,200,000
• 12,320,000
• 12.320
• 11,210,000
• 0.042
• 2,880,000
• 0.041

• 05/08/2026
• 0.040
• 141.500
• 14,400,000
• 20,650,000
• 20.650
• 3,540,000
• 0.039
• 10,830,000
• 0.039

• 04/08/2026
• 0.048
• 135.100
• 4,810,000
• 13,360,000
• 13.360
• 880,000
• 0.052
• 3,680,000
• 0.052

• 03/08/2026
• 0.060
• 126.800
• 9,780,000
• 10,560,000
• 10.560
• 5,610,000
• 0.061
• 4,030,000
• 0.061

• 31/07/2026
• 0.060
• 128.300
• 38,290,000
• 12,140,000
• 12.140
• 16,730,000
• 0.054
• 17,600,000
• 0.051

• 30/07/2026
• 0.066
• 125.500
• 11,410,000
• 11,270,000
• 11.270
• 6,130,000
• 0.064
• 4,430,000
• 0.062

• 29/07/2026
• 0.051
• 136.800
• 10,760,000
• 12,970,000
• 12.970
• 4,120,000
• 0.059
• 6,360,000
• 0.058

• 28/07/2026
• 0.055
• 138.300
• 2,490,000
• 10,730,000
• 10.730
• 1,390,000
• 0.053
• 1,000,000
• 0.054