• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/08/2026
• 0.056
• 27.440
• 510,000
• 2,700,000
• 6.750
• 255,000
• 0.058
• 255,000
• 0.059

• 27/08/2026
• 0.055
• 27.480
• 340,000
• 2,700,000
• 6.750
• 170,000
• 0.056
• 170,000
• 0.056

• 26/08/2026
• 0.057
• 27.640
• 7,010,000
• 2,700,000
• 6.750
• 3,575,000
• 0.055
• 3,435,000
• 0.055

• 25/08/2026
• 0.045
• 25.980
• 190,000
• 2,840,000
• 7.100
• 95,000
• 0.045
• 95,000
• 0.044

• 24/08/2026
• 0.048
• 26.080
• 1,775,000
• 2,840,000
• 7.100
• 1,595,000
• 0.044
• 180,000
• 0.048

• 21/08/2026
• 0.050
• 26.240
• 5,865,000
• 4,255,000
• 10.638
• 2,075,000
• 0.049
• 3,690,000
• 0.049

• 20/08/2026
• 0.048
• 25.860
• 1,455,000
• 2,640,000
• 6.600
• 720,000
• 0.048
• 735,000
• 0.048

• 19/08/2026
• 0.049
• 26.140
• 580,000
• 2,625,000
• 6.562
• 220,000
• 0.049
• 360,000
• 0.049

• 18/08/2026
• 0.050
• 26.500
• 20,000
• 2,485,000
• 6.212
• 20,000
• 0.050

• 17/08/2026
• 0.053
• 26.740
• 2,320,000
• 2,465,000
• 6.162
• 1,170,000
• 0.052
• 1,150,000
• 0.052

• 14/08/2026
• 0.050
• 26.220
• 2,015,000
• 2,485,000
• 6.212
• 1,015,000
• 0.053
• 1,000,000
• 0.054

• 13/08/2026
• 0.058
• 26.980
• 2,680,000
• 2,500,000
• 6.250
• 1,330,000
• 0.059
• 1,350,000
• 0.059

• 12/08/2026
• 0.056
• 26.940
• 1,920,000
• 2,480,000
• 6.200
• 960,000
• 0.057
• 960,000
• 0.057

• 11/08/2026
• 0.065
• 27.300
• 3,660,000
• 2,480,000
• 6.200
• 1,330,000
• 0.070
• 2,330,000
• 0.068

• 10/08/2026
• 0.069
• 27.440
• 3,840,000
• 1,480,000
• 3.700
• 2,445,000
• 0.068
• 1,395,000
• 0.068

• 07/08/2026
• 0.061
• 27.100
• 2,460,000
• 2,530,000
• 6.325
• 905,000
• 0.060
• 1,555,000
• 0.060

• 06/08/2026
• 0.060
• 26.780
• 3,780,000
• 1,880,000
• 4.700
• 1,800,000
• 0.063
• 1,980,000
• 0.062

• 05/08/2026
• 0.070
• 27.280
• 5,590,000
• 1,700,000
• 4.250
• 2,605,000
• 0.069
• 2,985,000
• 0.069

• 04/08/2026
• 0.067
• 27.080
• 4,960,000
• 1,320,000
• 3.300
• 2,450,000
• 0.064
• 2,470,000
• 0.065

• 03/08/2026
• 0.068
• 27.180
• 6,890,000
• 1,300,000
• 3.250
• 3,445,000
• 0.068
• 3,445,000
• 0.067