28876 中証麥銀六乙購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.020 | 24.440 | 0 | 4,660,000 | 11.650 | ||||
| 23/09/2026 | 0.022 | 25.320 | 0 | 4,660,000 | 11.650 | ||||
| 22/09/2026 | 0.022 | 25.540 | 700,000 | 4,660,000 | 11.650 | 350,000 | 0.023 | 350,000 | 0.022 |
| 21/09/2026 | 0.022 | 25.260 | 670,000 | 4,660,000 | 11.650 | 620,000 | 0.022 | ||
| 18/09/2026 | 0.021 | 24.780 | 0 | 5,280,000 | 13.200 | ||||
| 17/09/2026 | 0.021 | 24.240 | 0 | 5,280,000 | 13.200 | ||||
| 16/09/2026 | 0.021 | 24.640 | 100,000 | 5,280,000 | 13.200 | 50,000 | 0.021 | 50,000 | 0.020 |
| 15/09/2026 | 0.023 | 24.560 | 0 | 5,280,000 | 13.200 | ||||
| 14/09/2026 | 0.025 | 24.880 | 55,000 | 5,280,000 | 13.200 | 55,000 | 0.025 | ||
| 11/09/2026 | 0.029 | 25.220 | 0 | 5,225,000 | 13.062 | ||||
| 10/09/2026 | 0.032 | 25.920 | 0 | 5,225,000 | 13.062 | ||||
| 09/09/2026 | 0.032 | 25.820 | 2,440,000 | 5,225,000 | 13.062 | 2,440,000 | 0.032 | ||
| 08/09/2026 | 0.034 | 25.700 | 90,000 | 2,785,000 | 6.962 | 90,000 | 0.035 | ||
| 07/09/2026 | 0.040 | 26.780 | 0 | 2,695,000 | 6.738 | ||||
| 04/09/2026 | 0.045 | 27.280 | 5,000 | 2,695,000 | 6.738 | 5,000 | 0.045 | ||
| 03/09/2026 | 0.041 | 26.780 | 115,000 | 2,690,000 | 6.725 | 90,000 | 0.046 | 25,000 | 0.044 |
| 02/09/2026 | 0.041 | 26.400 | 35,000 | 2,755,000 | 6.888 | 35,000 | 0.044 | ||
| 01/09/2026 | 0.050 | 27.340 | 680,000 | 2,720,000 | 6.800 | 345,000 | 0.050 | 335,000 | 0.050 |
| 31/08/2026 | 0.048 | 27.360 | 810,000 | 2,730,000 | 6.825 | 390,000 | 0.048 | 420,000 | 0.048 |
| 28/08/2026 | 0.056 | 27.440 | 510,000 | 2,700,000 | 6.750 | 255,000 | 0.058 | 255,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
