28876 中証麥銀六乙購Ａ (認購證)
按盤價 
0.089 -0.023 (-20.536%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.112 | 27.860 | 11,275,000 | 385,000 | 0.962 | 5,560,000 | 0.109 | 5,670,000 | 0.109 |
| 24/06/2026 | 0.105 | 27.440 | 12,930,000 | 275,000 | 0.688 | 6,440,000 | 0.105 | 6,490,000 | 0.105 |
| 23/06/2026 | 0.112 | 27.980 | 20,855,000 | 225,000 | 0.562 | 10,425,000 | 0.120 | 10,430,000 | 0.120 |
| 22/06/2026 | 0.123 | 28.360 | 5,640,000 | 220,000 | 0.550 | 2,810,000 | 0.101 | 2,830,000 | 0.100 |
| 18/06/2026 | 0.088 | 26.720 | 7,880,000 | 200,000 | 0.500 | 4,000,000 | 0.090 | 3,880,000 | 0.091 |
| 17/06/2026 | 0.104 | 27.720 | 26,990,000 | 320,000 | 0.800 | 13,695,000 | 0.110 | 13,295,000 | 0.110 |
| 16/06/2026 | 0.119 | 28.360 | 23,060,000 | 720,000 | 1.800 | 11,370,000 | 0.112 | 11,690,000 | 0.112 |
| 15/06/2026 | 0.101 | 27.180 | 16,155,000 | 400,000 | 1.000 | 8,550,000 | 0.109 | 7,605,000 | 0.110 |
| 12/06/2026 | 0.090 | 26.180 | 14,170,000 | 1,345,000 | 3.363 | 7,095,000 | 0.088 | 7,020,000 | 0.089 |
| 11/06/2026 | 0.072 | 24.760 | 6,510,000 | 1,420,000 | 3.550 | 3,200,000 | 0.074 | 3,310,000 | 0.074 |
| 10/06/2026 | 0.078 | 25.060 | 4,975,000 | 1,310,000 | 3.275 | 2,440,000 | 0.076 | 2,535,000 | 0.076 |
| 09/06/2026 | 0.076 | 25.000 | 6,115,000 | 1,215,000 | 3.038 | 3,115,000 | 0.075 | 3,000,000 | 0.075 |
| 08/06/2026 | 0.075 | 24.940 | 11,715,000 | 1,330,000 | 3.325 | 5,775,000 | 0.074 | 5,925,000 | 0.074 |
| 05/06/2026 | 0.083 | 25.260 | 4,630,000 | 1,180,000 | 2.950 | 2,355,000 | 0.088 | 2,275,000 | 0.088 |
| 04/06/2026 | 0.085 | 25.500 | 8,780,000 | 1,260,000 | 3.150 | 4,350,000 | 0.088 | 4,430,000 | 0.088 |
| 03/06/2026 | 0.092 | 25.860 | 10,570,000 | 1,180,000 | 2.950 | 5,285,000 | 0.092 | 5,285,000 | 0.092 |
| 02/06/2026 | 0.095 | 25.920 | 6,690,000 | 1,180,000 | 2.950 | 3,340,000 | 0.092 | 3,350,000 | 0.092 |
| 01/06/2026 | 0.093 | 25.880 | 5,600,000 | 1,170,000 | 2.925 | 2,660,000 | 0.095 | 2,660,000 | 0.095 |
| 29/05/2026 | 0.096 | 26.040 | 13,540,000 | 1,170,000 | 2.925 | 6,270,000 | 0.100 | 7,270,000 | 0.099 |
| 28/05/2026 | 0.081 | 25.140 | 6,480,000 | 170,000 | 0.425 | 3,285,000 | 0.081 | 3,195,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
