| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 20.900 | 0 | 109.890 | ||||
| 11/11/2026 | 0.010 | 21.120 | 0 | 107.462 | ||||
| 10/11/2026 | 0.010 | 21.220 | 0 | 105.807 | ||||
| 09/11/2026 | 0.010 | 20.900 | 0 | 106.645 | ||||
| 06/11/2026 | 0.010 | 21.240 | 0 | 101.742 | ||||
| 05/11/2026 | 0.010 | 21.740 | 0 | 98.066 | ||||
| 04/11/2026 | 0.010 | 21.460 | 0 | 98.716 | ||||
| 03/11/2026 | 0.010 | 21.200 | 0 | 99.271 | ||||
| 02/11/2026 | 0.010 | 21.020 | 0 | 99.402 | ||||
| 30/10/2026 | 0.010 | 19.880 | 0 | 103.231 | ||||
| 29/10/2026 | 0.010 | 19.730 | 0 | 103.247 | ||||
| 28/10/2026 | 0.010 | 20.400 | 0 | 98.723 | ||||
| 27/10/2026 | 0.010 | 20.600 | 0 | 96.881 | ||||
| 26/10/2026 | 0.010 | 21.120 | 0 | 93.415 | ||||
| 23/10/2026 | 0.010 | 21.240 | 0 | 90.735 | ||||
| 22/10/2026 | 0.010 | 20.560 | 0 | 93.529 | ||||
| 21/10/2026 | 0.010 | 21.120 | 0 | 90.030 | ||||
| 20/10/2026 | 0.011 | 21.600 | 0 | 88.378 | ||||
| 16/10/2026 | 0.011 | 23.220 | 0 | 78.545 | ||||
| 15/10/2026 | 0.011 | 23.260 | 0 | 77.849 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF