• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.049
• 41.980
• 39,870,000
• 135,990,000
• 67.995
• 11,420,000
• 0.043
• 17,260,000
• 0.044

• 03/12/2025
• 0.041
• 40.220
• 29,230,000
• 130,150,000
• 65.075
• 6,680,000
• 0.042
• 19,340,000
• 0.042

• 02/12/2025
• 0.043
• 40.700
• 16,240,000
• 117,490,000
• 58.745
• 6,440,000
• 0.043
• 7,410,000
• 0.042

• 01/12/2025
• 0.040
• 40.300
• 33,020,000
• 116,520,000
• 58.260
• 10,880,000
• 0.040
• 18,880,000
• 0.042

• 28/11/2025
• 0.047
• 41.020
• 8,080,000
• 108,520,000
• 54.260
• 2,590,000
• 0.045
• 4,320,000
• 0.046

• 27/11/2025
• 0.048
• 41.100
• 581,910,000
• 106,790,000
• 53.395
• 282,860,000
• 0.049
• 282,870,000
• 0.049

• 26/11/2025
• 0.043
• 40.100
• 16,070,000
• 106,780,000
• 53.390
• 5,820,000
• 0.046
• 7,660,000
• 0.047

• 25/11/2025
• 0.046
• 40.340
• 68,340,000
• 104,940,000
• 52.470
• 37,160,000
• 0.045
• 27,060,000
• 0.045

• 24/11/2025
• 0.037
• 38.660
• 34,590,000
• 115,040,000
• 57.520
• 21,780,000
• 0.038
• 9,960,000
• 0.036

• 21/11/2025
• 0.035
• 38.080
• 44,540,000
• 126,860,000
• 63.430
• 24,190,000
• 0.035
• 15,410,000
• 0.034

• 20/11/2025
• 0.033
• 37.700
• 410,140,000
• 135,640,000
• 67.820
• 185,560,000
• 0.037
• 210,680,000
• 0.037

• 19/11/2025
• 0.041
• 38.820
• 1,785,390,000
• 110,520,000
• 55.260
• 854,540,000
• 0.043
• 884,750,000
• 0.043

• 18/11/2025
• 0.053
• 40.780
• 1,052,420,000
• 80,310,000
• 40.155
• 506,950,000
• 0.053
• 511,910,000
• 0.053

• 17/11/2025
• 0.059
• 41.960
• 1,181,300,000
• 75,350,000
• 37.675
• 572,480,000
• 0.061
• 584,350,000
• 0.061

• 14/11/2025
• 0.063
• 42.360
• 1,077,990,000
• 63,480,000
• 31.740
• 535,750,000
• 0.065
• 539,100,000
• 0.065

• 13/11/2025
• 0.071
• 43.500
• 989,010,000
• 60,130,000
• 30.065
• 487,890,000
• 0.075
• 495,650,000
• 0.075

• 12/11/2025
• 0.073
• 43.700
• 881,090,000
• 52,370,000
• 26.185
• 424,600,000
• 0.074
• 440,740,000
• 0.074

• 11/11/2025
• 0.067
• 42.980
• 847,040,000
• 36,230,000
• 18.115
• 419,580,000
• 0.069
• 423,250,000
• 0.069

• 10/11/2025
• 0.062
• 42.360
• 737,730,000
• 32,560,000
• 16.280
• 363,720,000
• 0.061
• 367,810,000
• 0.061

• 07/11/2025
• 0.062
• 42.240
• 167,570,000
• 28,470,000
• 14.235
• 80,690,000
• 0.068
• 83,840,000
• 0.068