• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.017
• 35.240
• 3,150,000
• 180,950,000
• 90.475
• 160,000
• 0.017
• 2,500,000
• 0.017

• 21/01/2026
• 0.018
• 35.420
• 7,380,000
• 178,610,000
• 89.305
• 3,130,000
• 0.016
• 2,260,000
• 0.017

• 20/01/2026
• 0.018
• 35.480
• 9,010,000
• 179,480,000
• 89.740
• 2,340,000
• 0.019
• 3,720,000
• 0.019

• 19/01/2026
• 0.022
• 36.480
• 8,940,000
• 178,100,000
• 89.050
• 1,910,000
• 0.022
• 6,540,000
• 0.021

• 16/01/2026
• 0.023
• 37.100
• 12,020,000
• 173,470,000
• 86.735
• 3,590,000
• 0.026
• 7,610,000
• 0.025

• 15/01/2026
• 0.026
• 37.860
• 4,670,000
• 169,450,000
• 84.725
• 1,240,000
• 0.027
• 3,300,000
• 0.026

• 14/01/2026
• 0.026
• 37.780
• 12,010,000
• 167,390,000
• 83.695
• 5,170,000
• 0.027
• 5,940,000
• 0.027

• 13/01/2026
• 0.027
• 37.980
• 10,940,000
• 166,620,000
• 83.310
• 3,840,000
• 0.030
• 5,270,000
• 0.028

• 12/01/2026
• 0.030
• 38.740
• 14,800,000
• 165,190,000
• 82.595
• 6,530,000
• 0.026
• 5,330,000
• 0.027

• 09/01/2026
• 0.027
• 37.820
• 9,590,000
• 166,390,000
• 83.195
• 5,760,000
• 0.027
• 2,480,000
• 0.027

• 08/01/2026
• 0.028
• 38.020
• 6,530,000
• 169,670,000
• 84.835
• 2,200,000
• 0.026
• 4,030,000
• 0.027

• 07/01/2026
• 0.027
• 38.160
• 37,760,000
• 167,840,000
• 83.920
• 10,770,000
• 0.029
• 22,360,000
• 0.028

• 06/01/2026
• 0.030
• 38.760
• 14,490,000
• 156,250,000
• 78.125
• 4,820,000
• 0.031
• 7,050,000
• 0.031

• 05/01/2026
• 0.031
• 39.340
• 22,130,000
• 154,020,000
• 77.010
• 7,030,000
• 0.031
• 13,760,000
• 0.032

• 02/01/2026
• 0.035
• 40.280
• 9,910,000
• 147,290,000
• 73.645
• 6,850,000
• 0.036
• 1,580,000
• 0.035

• 31/12/2025
• 0.031
• 39.300
• 6,450,000
• 152,560,000
• 76.280
• 2,050,000
• 0.032
• 3,530,000
• 0.032

• 30/12/2025
• 0.031
• 39.360
• 13,210,000
• 151,080,000
• 75.540
• 8,580,000
• 0.031
• 2,500,000
• 0.030

• 29/12/2025
• 0.028
• 38.580
• 21,480,000
• 157,160,000
• 78.580
• 6,740,000
• 0.031
• 12,980,000
• 0.030

• 24/12/2025
• 0.033
• 39.220
• 7,890,000
• 150,920,000
• 75.460
• 2,610,000
• 0.033
• 4,420,000
• 0.033

• 23/12/2025
• 0.033
• 39.200
• 15,000,000
• 149,110,000
• 74.555
• 3,590,000
• 0.033
• 7,850,000
• 0.033