28905 小米摩通六八購Ｃ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.018 | 36.660 | 3,060,000 | 174,170,000 | 87.085 | 700,000 | 0.016 | 2,160,000 | 0.016 |
| 13/02/2026 | 0.019 | 36.840 | 2,860,000 | 172,710,000 | 86.355 | 1,300,000 | 0.018 | 1,190,000 | 0.019 |
| 12/02/2026 | 0.018 | 36.520 | 7,300,000 | 172,820,000 | 86.410 | 1,050,000 | 0.019 | 5,820,000 | 0.019 |
| 11/02/2026 | 0.020 | 37.100 | 6,670,000 | 168,050,000 | 84.025 | 2,910,000 | 0.021 | 1,870,000 | 0.020 |
| 10/02/2026 | 0.017 | 35.580 | 2,980,000 | 169,090,000 | 84.545 | 1,760,000 | 0.018 | ||
| 09/02/2026 | 0.017 | 35.200 | 1,820,000 | 170,850,000 | 85.425 | 1,110,000 | 0.017 | ||
| 06/02/2026 | 0.017 | 35.180 | 1,520,000 | 171,960,000 | 85.980 | 900,000 | 0.017 | ||
| 05/02/2026 | 0.018 | 34.920 | 7,490,000 | 172,860,000 | 86.430 | 5,660,000 | 0.016 | ||
| 04/02/2026 | 0.015 | 33.960 | 8,220,000 | 178,520,000 | 89.260 | 4,710,000 | 0.015 | ||
| 03/02/2026 | 0.016 | 34.600 | 50,000 | 183,230,000 | 91.615 | ||||
| 02/02/2026 | 0.017 | 35.060 | 3,380,000 | 183,230,000 | 91.615 | 30,000 | 0.016 | 40,000 | 0.017 |
| 30/01/2026 | 0.018 | 35.500 | 6,000,000 | 183,220,000 | 91.610 | 1,300,000 | 0.017 | 3,150,000 | 0.018 |
| 29/01/2026 | 0.021 | 36.620 | 8,900,000 | 181,370,000 | 90.685 | 3,270,000 | 0.022 | 3,410,000 | 0.022 |
| 28/01/2026 | 0.020 | 36.320 | 4,730,000 | 181,230,000 | 90.615 | 520,000 | 0.018 | 1,590,000 | 0.020 |
| 27/01/2026 | 0.019 | 35.560 | 4,590,000 | 180,160,000 | 90.080 | 1,600,000 | 0.018 | 1,880,000 | 0.019 |
| 26/01/2026 | 0.017 | 35.220 | 6,340,000 | 179,880,000 | 89.940 | 3,580,000 | 0.017 | 2,430,000 | 0.018 |
| 23/01/2026 | 0.020 | 36.240 | 9,290,000 | 181,030,000 | 90.515 | 3,680,000 | 0.019 | 3,760,000 | 0.020 |
| 22/01/2026 | 0.017 | 35.240 | 3,150,000 | 180,950,000 | 90.475 | 160,000 | 0.017 | 2,500,000 | 0.017 |
| 21/01/2026 | 0.018 | 35.420 | 7,380,000 | 178,610,000 | 89.305 | 3,130,000 | 0.016 | 2,260,000 | 0.017 |
| 20/01/2026 | 0.018 | 35.480 | 9,010,000 | 179,480,000 | 89.740 | 2,340,000 | 0.019 | 3,720,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
