28905 小米摩通六八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.010 | 33.200 | 980,000 | 174,900,000 | 87.450 | 740,000 | 0.011 | ||
| 19/03/2026 | 0.014 | 36.320 | 7,810,000 | 174,160,000 | 87.080 | 5,980,000 | 0.014 | 1,190,000 | 0.014 |
| 18/03/2026 | 0.011 | 35.140 | 3,140,000 | 178,950,000 | 89.475 | 1,060,000 | 0.011 | 2,080,000 | 0.011 |
| 17/03/2026 | 0.012 | 35.360 | 4,900,000 | 177,930,000 | 88.965 | 1,280,000 | 0.013 | 3,170,000 | 0.013 |
| 16/03/2026 | 0.011 | 35.200 | 8,560,000 | 176,040,000 | 88.020 | 3,620,000 | 0.011 | 2,160,000 | 0.011 |
| 13/03/2026 | 0.010 | 33.320 | 900,000 | 177,500,000 | 88.750 | ||||
| 12/03/2026 | 0.011 | 33.300 | 0 | 177,500,000 | 88.750 | ||||
| 11/03/2026 | 0.011 | 33.340 | 390,000 | 177,500,000 | 88.750 | ||||
| 10/03/2026 | 0.012 | 33.620 | 720,000 | 177,500,000 | 88.750 | ||||
| 09/03/2026 | 0.010 | 33.680 | 450,000 | 177,500,000 | 88.750 | ||||
| 06/03/2026 | 0.012 | 33.420 | 850,000 | 177,500,000 | 88.750 | 200,000 | 0.012 | ||
| 05/03/2026 | 0.011 | 32.200 | 0 | 177,300,000 | 88.650 | ||||
| 04/03/2026 | 0.011 | 32.000 | 1,460,000 | 177,300,000 | 88.650 | ||||
| 03/03/2026 | 0.011 | 31.580 | 60,000 | 177,300,000 | 88.650 | ||||
| 02/03/2026 | 0.012 | 33.140 | 580,000 | 177,300,000 | 88.650 | ||||
| 27/02/2026 | 0.013 | 34.900 | 10,210,000 | 177,300,000 | 88.650 | 7,910,000 | 0.012 | 1,520,000 | 0.012 |
| 26/02/2026 | 0.014 | 35.180 | 1,950,000 | 183,690,000 | 91.845 | 350,000 | 0.015 | 1,400,000 | 0.014 |
| 25/02/2026 | 0.014 | 35.600 | 1,920,000 | 182,640,000 | 91.320 | 110,000 | 0.015 | 1,610,000 | 0.015 |
| 24/02/2026 | 0.015 | 35.740 | 5,490,000 | 181,140,000 | 90.570 | 910,000 | 0.016 | 4,440,000 | 0.015 |
| 23/02/2026 | 0.017 | 36.560 | 1,210,000 | 177,610,000 | 88.805 | 480,000 | 0.017 | 530,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
