• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/06/2026
• 0.235
• 78.900
• 6,500,000
• 1,925,000
• 1.925
• 2,375,000
• 0.242
• 2,025,000
• 0.235

• 18/06/2026
• 0.208
• 76.500
• 48,675,000
• 2,275,000
• 2.275
• 21,550,000
• 0.208
• 21,300,000
• 0.206

• 17/06/2026
• 0.203
• 75.750
• 14,425,000
• 2,525,000
• 2.525
• 4,825,000
• 0.194
• 4,425,000
• 0.190

• 16/06/2026
• 0.185
• 74.000
• 51,975,000
• 2,925,000
• 2.925
• 25,425,000
• 0.195
• 25,850,000
• 0.195

• 15/06/2026
• 0.210
• 76.650
• 66,925,000
• 2,500,000
• 2.500
• 32,375,000
• 0.204
• 31,850,000
• 0.204

• 12/06/2026
• 0.165
• 71.650
• 24,875,000
• 3,025,000
• 3.025
• 11,450,000
• 0.187
• 12,000,000
• 0.187

• 11/06/2026
• 0.180
• 73.300
• 34,225,000
• 2,475,000
• 2.475
• 15,275,000
• 0.172
• 15,150,000
• 0.171

• 10/06/2026
• 0.175
• 72.350
• 76,050,000
• 2,600,000
• 2.600
• 36,175,000
• 0.187
• 36,950,000
• 0.187

• 09/06/2026
• 0.193
• 75.000
• 56,825,000
• 1,825,000
• 1.825
• 26,875,000
• 0.181
• 26,850,000
• 0.180

• 08/06/2026
• 0.165
• 72.550
• 38,350,000
• 1,850,000
• 1.850
• 18,025,000
• 0.176
• 18,300,000
• 0.176

• 05/06/2026
• 0.187
• 75.650
• 15,200,000
• 1,575,000
• 1.575
• 6,700,000
• 0.213
• 6,775,000
• 0.213

• 04/06/2026
• 0.249
• 81.500
• 10,000,000
• 1,500,000
• 1.500
• 4,625,000
• 0.268
• 5,000,000
• 0.265

• 03/06/2026
• 0.260
• 82.950
• 3,575,000
• 1,125,000
• 1.125
• 1,875,000
• 0.288
• 1,625,000
• 0.286

• 02/06/2026
• 0.249
• 81.950
• 8,750,000
• 1,375,000
• 1.375
• 3,400,000
• 0.241
• 3,475,000
• 0.242

• 01/06/2026
• 0.218
• 79.450
• 54,625,000
• 1,300,000
• 1.300
• 26,350,000
• 0.242
• 26,600,000
• 0.242

• 29/05/2026
• 0.243
• 81.600
• 3,650,000
• 1,050,000
• 1.050
• 1,800,000
• 0.288
• 1,800,000
• 0.282

• 28/05/2026
• 0.315
• 88.250
• 3,800,000
• 1,050,000
• 1.050
• 1,700,000
• 0.337
• 975,000
• 0.319

• 27/05/2026
• 0.280
• 85.200
• 39,775,000
• 1,775,000
• 1.775
• 18,300,000
• 0.290
• 19,075,000
• 0.291

• 26/05/2026
• 0.260
• 84.400
• 21,275,000
• 1,000,000
• 1.000
• 11,650,000
• 0.282
• 2,150,000
• 0.281

• 22/05/2026
• 0.214
• 79.850
• 141,050,000
• 10,500,000
• 10.500
• 61,575,000
• 0.172
• 67,275,000
• 0.173