• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.068
• 71.300
• 9,925,000
• 18,975,000
• 18.975
• 4,350,000
• 0.070
• 3,775,000
• 0.070

• 26/08/2026
• 0.065
• 69.700
• 25,600,000
• 19,550,000
• 19.550
• 11,825,000
• 0.071
• 12,375,000
• 0.070

• 25/08/2026
• 0.057
• 67.850
• 5,575,000
• 19,000,000
• 19.000
• 2,325,000
• 0.054
• 1,525,000
• 0.052

• 24/08/2026
• 0.053
• 66.750
• 9,425,000
• 19,800,000
• 19.800
• 5,325,000
• 0.062
• 1,875,000
• 0.061

• 21/08/2026
• 0.083
• 72.500
• 13,325,000
• 23,250,000
• 23.250
• 4,600,000
• 0.087
• 5,875,000
• 0.087

• 20/08/2026
• 0.083
• 72.100
• 57,225,000
• 21,975,000
• 21.975
• 27,375,000
• 0.089
• 27,125,000
• 0.089

• 19/08/2026
• 0.089
• 73.000
• 94,825,000
• 22,225,000
• 22.225
• 42,250,000
• 0.090
• 46,450,000
• 0.090

• 18/08/2026
• 0.110
• 75.850
• 68,000,000
• 18,025,000
• 18.025
• 26,900,000
• 0.106
• 32,175,000
• 0.106

• 17/08/2026
• 0.111
• 75.150
• 45,800,000
• 12,750,000
• 12.750
• 15,450,000
• 0.108
• 16,700,000
• 0.105

• 14/08/2026
• 0.086
• 70.800
• 109,325,000
• 11,500,000
• 11.500
• 47,900,000
• 0.084
• 50,025,000
• 0.083

• 13/08/2026
• 0.072
• 67.550
• 66,000,000
• 9,375,000
• 9.375
• 29,425,000
• 0.079
• 33,825,000
• 0.078

• 12/08/2026
• 0.069
• 67.400
• 16,475,000
• 4,975,000
• 4.975
• 7,125,000
• 0.073
• 7,450,000
• 0.073

• 11/08/2026
• 0.067
• 65.300
• 27,950,000
• 4,650,000
• 4.650
• 13,525,000
• 0.072
• 13,775,000
• 0.072

• 10/08/2026
• 0.073
• 66.200
• 12,625,000
• 4,400,000
• 4.400
• 5,800,000
• 0.074
• 6,025,000
• 0.074

• 07/08/2026
• 0.081
• 66.900
• 25,025,000
• 4,175,000
• 4.175
• 11,750,000
• 0.080
• 12,000,000
• 0.080

• 06/08/2026
• 0.074
• 65.350
• 33,075,000
• 3,925,000
• 3.925
• 15,800,000
• 0.077
• 15,975,000
• 0.077

• 05/08/2026
• 0.092
• 68.000
• 6,125,000
• 3,750,000
• 3.750
• 2,475,000
• 0.091
• 2,675,000
• 0.093

• 04/08/2026
• 0.077
• 65.300
• 5,475,000
• 3,550,000
• 3.550
• 2,175,000
• 0.072
• 1,825,000
• 0.071

• 03/08/2026
• 0.065
• 62.200
• 8,525,000
• 3,900,000
• 3.900
• 2,850,000
• 0.070
• 3,350,000
• 0.071

• 31/07/2026
• 0.076
• 63.250
• 56,600,000
• 3,400,000
• 3.400
• 26,000,000
• 0.087
• 24,450,000
• 0.087