• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.068
• 156.500
• 2,186,000
• 5,230,000
• 5.230
• 2,074,000
• 0.069
• 112,000
• 0.070

• 20/07/2026
• 0.067
• 157.800
• 1,008,000
• 7,192,000
• 7.192
• 758,000
• 0.068
• 250,000
• 0.070

• 17/07/2026
• 0.072
• 156.900
• 4,620,000
• 7,700,000
• 7.700
• 1,884,000
• 0.069
• 2,736,000
• 0.069

• 16/07/2026
• 0.069
• 156.900
• 1,482,000
• 6,848,000
• 6.848
• 184,000
• 0.073
• 1,272,000
• 0.071

• 15/07/2026
• 0.075
• 155.300
• 3,288,000
• 5,760,000
• 5.760
• 784,000
• 0.077
• 2,454,000
• 0.077

• 14/07/2026
• 0.087
• 152.600
• 2,108,000
• 4,090,000
• 4.090
• 1,170,000
• 0.088
• 938,000
• 0.088

• 13/07/2026
• 0.084
• 153.800
• 1,136,000
• 4,322,000
• 4.322
• 364,000
• 0.085
• 772,000
• 0.084

• 10/07/2026
• 0.086
• 153.500
• 1,252,000
• 3,914,000
• 3.914
• 310,000
• 0.084
• 942,000
• 0.084

• 09/07/2026
• 0.090
• 152.300
• 2,428,000
• 3,282,000
• 3.282
• 1,800,000
• 0.092
• 628,000
• 0.095

• 08/07/2026
• 0.088
• 151.900
• 3,228,000
• 4,454,000
• 4.454
• 1,126,000
• 0.089
• 2,022,000
• 0.090

• 07/07/2026
• 0.086
• 153.300
• 1,456,000
• 3,558,000
• 3.558
• 534,000
• 0.084
• 872,000
• 0.085

• 06/07/2026
• 0.090
• 152.000
• 2,720,000
• 3,220,000
• 3.220
• 1,096,000
• 0.096
• 1,402,000
• 0.095

• 03/07/2026
• 0.092
• 152.000
• 3,150,000
• 2,914,000
• 2.914
• 1,132,000
• 0.095
• 1,746,000
• 0.094

• 02/07/2026
• 0.102
• 149.500
• 2,380,000
• 2,300,000
• 2.300
• 902,000
• 0.106
• 1,396,000
• 0.104

• 30/06/2026
• 0.109
• 147.900
• 1,736,000
• 1,806,000
• 1.806
• 908,000
• 0.110
• 828,000
• 0.110

• 29/06/2026
• 0.109
• 147.600
• 3,116,000
• 1,886,000
• 1.886
• 1,618,000
• 0.112
• 1,432,000
• 0.112

• 26/06/2026
• 0.108
• 147.700
• 2,862,000
• 2,072,000
• 2.072
• 1,250,000
• 0.106
• 1,520,000
• 0.106

• 25/06/2026
• 0.106
• 148.300
• 1,046,000
• 1,802,000
• 1.802
• 400,000
• 0.107
• 646,000
• 0.109

• 24/06/2026
• 0.105
• 148.200
• 1,608,000
• 1,556,000
• 1.556
• 798,000
• 0.103
• 810,000
• 0.102

• 23/06/2026
• 0.107
• 148.700
• 2,722,000
• 1,544,000
• 1.544
• 1,062,000
• 0.102
• 1,554,000
• 0.102