28920 匯豐華泰七一沽Ａ (認沽證)
按盤價 
0.106 +0.001 (+0.952%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 148.300 | 0 | |||||||
| 24/06/2026 | 148.200 | 0 | 1,556,000 | 1.556 | 798,000 | 0.103 | 810,000 | 0.102 | |
| 23/06/2026 | 148.700 | 0 | 1,544,000 | 1.544 | 1,062,000 | 0.102 | 1,554,000 | 0.102 | |
| 22/06/2026 | 147.900 | 0 | 1,052,000 | 1.052 | 902,000 | 0.115 | 564,000 | 0.115 | |
| 18/06/2026 | 149.000 | 0 | 1,390,000 | 1.390 | 530,000 | 0.106 | 1,070,000 | 0.106 | |
| 17/06/2026 | 148.000 | 0 | 850,000 | 0.850 | 530,000 | 0.109 | 638,000 | 0.109 | |
| 16/06/2026 | 146.000 | 0 | 742,000 | 0.742 | 778,000 | 0.120 | 492,000 | 0.120 | |
| 15/06/2026 | 145.800 | 0 | 1,028,000 | 1.028 | 1,192,000 | 0.118 | 978,000 | 0.119 | |
| 12/06/2026 | 142.800 | 0 | 1,242,000 | 1.242 | 456,000 | 0.142 | 548,000 | 0.140 | |
| 11/06/2026 | 138.500 | 0 | 1,150,000 | 1.150 | 626,000 | 0.186 | 1,378,000 | 0.179 | |
| 10/06/2026 | 135.300 | 0 | 398,000 | 0.398 | 1,874,000 | 0.164 | 560,000 | 0.172 | |
| 09/06/2026 | 142.100 | 0 | 1,712,000 | 1.712 | 322,000 | 0.144 | 434,000 | 0.146 | |
| 08/06/2026 | 142.300 | 0 | 1,600,000 | 1.600 | 168,000 | 0.150 | 1,364,000 | 0.149 | |
| 05/06/2026 | 141.800 | 0 | 404,000 | 0.404 | 1,594,000 | 0.141 | 528,000 | 0.133 | |
| 04/06/2026 | 146.400 | 0 | 1,470,000 | 1.470 | 308,000 | 0.124 | 626,000 | 0.123 | |
| 03/06/2026 | 146.900 | 0 | 1,152,000 | 1.152 | 402,000 | 0.112 | 1,378,000 | 0.112 | |
| 02/06/2026 | 147.200 | 0 | 176,000 | 0.176 | 622,000 | 0.127 | 582,000 | 0.130 | |
| 01/06/2026 | 146.300 | 0 | 216,000 | 0.216 | 346,000 | 0.121 | 264,000 | 0.121 | |
| 29/05/2026 | 145.100 | 0 | 298,000 | 0.298 | 486,000 | 0.123 | 450,000 | 0.123 | |
| 28/05/2026 | 145.300 | 0 | 334,000 | 0.334 | 602,000 | 0.125 | 676,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
