• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/11/2026
• 0.012
• 30.400
• 0
• 425,000
• 0.531

• 05/11/2026
• 0.012
• 32.680
• 0
• 425,000
• 0.531

• 04/11/2026
• 0.012
• 37.320
• 665,000
• 425,000
• 0.531
• 580,000
• 0.016
• 85,000
• 0.018

• 03/11/2026
• 0.036
• 32.580
• 827,500
• 920,000
• 1.150
• 520,000
• 0.022
• 272,500
• 0.037

• 02/11/2026
• 0.012
• 36.280
• 10,000
• 1,167,500
• 1.459
• 10,000
• 0.013

• 30/10/2026
• 0.024
• 34.680
• 3,357,500
• 1,177,500
• 1.472
• 2,380,000
• 0.023
• 977,500
• 0.020

• 29/10/2026
• 0.015
• 37.220
• 995,000
• 2,580,000
• 3.225
• 720,000
• 0.014
• 250,000
• 0.014

• 28/10/2026
• 0.019
• 40.300
• 747,500
• 3,050,000
• 3.812
• 285,000
• 0.011
• 407,500
• 0.013

• 27/10/2026
• 0.022
• 37.220
• 1,717,500
• 2,927,500
• 3.659
• 522,500
• 0.021
• 1,195,000
• 0.020

• 26/10/2026
• 0.032
• 35.980
• 1,240,000
• 2,255,000
• 2.819
• 155,000
• 0.032
• 1,085,000
• 0.033

• 23/10/2026
• 0.024
• 37.700
• 2,350,000
• 1,325,000
• 1.656
• 1,260,000
• 0.032
• 1,090,000
• 0.037

• 22/10/2026
• 0.033
• 36.820
• 842,500
• 1,495,000
• 1.869
• 312,500
• 0.025
• 530,000
• 0.032

• 21/10/2026
• 0.020
• 40.620
• 557,500
• 1,277,500
• 1.597
• 92,500
• 0.016
• 465,000
• 0.017

• 20/10/2026
• 0.025
• 39.820
• 6,302,500
• 905,000
• 1.131
• 3,557,500
• 0.019
• 2,660,000
• 0.021

• 16/10/2026
• 0.029
• 39.480
• 2,325,000
• 1,802,500
• 2.253
• 1,042,500
• 0.030
• 1,122,500
• 0.029

• 15/10/2026
• 0.036
• 38.280
• 4,107,500
• 1,722,500
• 2.153
• 1,815,000
• 0.033
• 2,235,000
• 0.033

• 14/10/2026
• 0.023
• 42.360
• 3,277,500
• 1,302,500
• 1.628
• 2,497,500
• 0.018
• 757,500
• 0.019

• 13/10/2026
• 0.019
• 44.700
• 3,470,000
• 3,042,500
• 3.803
• 1,125,000
• 0.019
• 2,185,000
• 0.020

• 12/10/2026
• 0.015
• 46.800
• 307,500
• 1,982,500
• 2.478
• 307,500
• 0.015

• 09/10/2026
• 0.012
• 49.000
• 1,947,500
• 2,290,000
• 2.863
• 1,125,000
• 0.015
• 517,500
• 0.015