28921 建板摩通六甲沽Ａ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.022 | 52.150 | 2,085,000 | 4,937,500 | 6.172 | 1,625,000 | 0.027 | 427,500 | 0.026 |
| 23/09/2026 | 0.025 | 51.550 | 5,712,500 | 6,135,000 | 7.669 | 980,000 | 0.031 | 4,350,000 | 0.030 |
| 22/09/2026 | 0.039 | 46.160 | 680,000 | 2,765,000 | 3.456 | 527,500 | 0.036 | 152,500 | 0.039 |
| 21/09/2026 | 0.035 | 48.760 | 1,470,000 | 3,140,000 | 3.925 | 1,120,000 | 0.035 | 350,000 | 0.036 |
| 18/09/2026 | 0.040 | 47.100 | 1,820,000 | 3,910,000 | 4.888 | 1,270,000 | 0.041 | 550,000 | 0.040 |
| 17/09/2026 | 0.044 | 46.620 | 425,000 | 4,630,000 | 5.788 | 390,000 | 0.040 | 35,000 | 0.034 |
| 16/09/2026 | 0.041 | 47.500 | 5,337,500 | 4,985,000 | 6.231 | 2,687,500 | 0.041 | 2,650,000 | 0.042 |
| 15/09/2026 | 0.043 | 47.600 | 512,500 | 5,022,500 | 6.278 | 135,000 | 0.042 | 377,500 | 0.042 |
| 14/09/2026 | 0.048 | 46.160 | 1,012,500 | 4,780,000 | 5.975 | 480,000 | 0.047 | 532,500 | 0.049 |
| 11/09/2026 | 0.045 | 47.900 | 2,400,000 | 4,727,500 | 5.909 | 2,255,000 | 0.048 | 102,500 | 0.044 |
| 10/09/2026 | 0.044 | 48.620 | 4,985,000 | 6,880,000 | 8.600 | 3,622,500 | 0.041 | 1,192,500 | 0.044 |
| 09/09/2026 | 0.048 | 48.000 | 3,402,500 | 9,310,000 | 11.638 | 1,152,500 | 0.050 | 2,205,000 | 0.048 |
| 08/09/2026 | 0.055 | 45.820 | 17,940,000 | 8,257,500 | 10.322 | 8,427,500 | 0.053 | 9,267,500 | 0.053 |
| 07/09/2026 | 0.050 | 47.680 | 3,240,000 | 7,417,500 | 9.272 | 760,000 | 0.051 | 2,457,500 | 0.052 |
| 04/09/2026 | 0.065 | 44.220 | 7,280,000 | 5,720,000 | 7.150 | 5,735,000 | 0.061 | 1,085,000 | 0.055 |
| 03/09/2026 | 0.058 | 46.680 | 13,480,000 | 10,370,000 | 12.962 | 6,335,000 | 0.059 | 6,410,000 | 0.059 |
| 02/09/2026 | 0.064 | 45.240 | 2,490,000 | 10,295,000 | 12.869 | 630,000 | 0.065 | 1,787,500 | 0.065 |
| 01/09/2026 | 0.071 | 43.800 | 10,250,000 | 9,137,500 | 11.422 | 8,527,500 | 0.068 | 1,347,500 | 0.067 |
| 31/08/2026 | 0.062 | 46.380 | 39,825,000 | 16,317,500 | 20.397 | 18,620,000 | 0.062 | 20,037,500 | 0.062 |
| 28/08/2026 | 0.068 | 45.160 | 25,395,000 | 14,900,000 | 18.625 | 10,627,500 | 0.067 | 12,450,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
