28921 建板摩通六甲沽A (認沽證)
即時 按盤價 升0.140 +0.003 (+2.190%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購A1.8100.00%18/08/202612.888     
     18.88015716建板信證七一沽A0.145-1.36%27/01/2027
24996建板華泰六乙購A1.700-3.95%01/12/202620.000     
     20.88828505建板麥銀六十沽A0.129-6.52%28/10/2026
     22.88816000建板麥銀七二沽A0.00%04/02/2027
     24.28813016建板麥銀六乙沽A0.495+2.06%01/12/2026
16544建板信證六十購A1.330-4.32%30/10/202624.880     
26175建板匯豐六八購A0.6200.00%24/08/202625.880     
     26.00015983建板摩通七二沽A0.137+0.74%04/02/2027
     28.00028758建板法興七二沽A0.149+2.76%26/02/2027
26133建板麥銀六十購A1.080+18.68%08/10/202628.888     
27327建板法興六九購B0.9200.00%22/09/202629.500     
27495建板摩利六九購B0.930-6.06%23/09/202629.990     
26287建板華泰六九購A0.890-1.11%30/09/202630.000     
     31.00015661建板華泰七一沽A0.00%26/01/2027
     32.88028921建板摩通六甲沽A0.140+2.19%10/11/2026
26655建板法興六九購A0.7600.00%30/09/202633.000     
27371建板信證六九購A0.690-6.76%23/09/202633.018     
27100建板摩通六九購A0.660-7.04%15/09/202633.880     
27301建板匯豐六九購A0.680-8.11%15/09/202633.900     
28231建板中銀六九購A0.480+3.23%08/09/202633.900     
28122建板華泰六乙購B1.120-1.75%29/12/202634.000     
     35.99029571建板花旗六甲沽A0.155-4.91%25/11/2026
     38.00013452建板法興六乙沽A0.218+2.83%21/12/2026
     38.88813372建板信證六乙沽A0.250-3.85%31/12/2026
     38.90013254建板摩利六乙沽A0.00%03/12/2026
28703建板摩利六甲購A0.154-7.23%06/11/202638.990     
26364建板麥銀六九購A0.420-7.69%18/09/202639.999     
27037建板摩利六九購A0.375-12.79%11/09/202640.000     
28346建板匯豐六九購B0.335-1.47%11/09/202640.010     
28272建板摩通六九購B0.365-10.98%11/09/202640.019     
28284建板花旗六九購A0.350-12.50%11/09/202640.019     
28383建板法興六九購C0.390-8.24%11/09/202640.019     
15929建板摩通七二購A0.151-6.21%03/02/202740.800     
     40.88813572建板華泰六乙沽A0.255+2.00%10/12/2026
28398建板華泰六十購A0.550-6.78%30/10/202642.000     
     42.88013477建板摩通六乙沽A0.310+1.64%22/12/2026
     46.88013714建板中銀七四沽A0.219+1.39%30/04/2027
28781建板花旗六乙購A0.117-6.40%07/12/202647.000     
28470建板信證六十購B0.365-6.41%26/10/202648.880     
28891建板匯豐六甲購A0.098-4.85%30/11/202648.880     
     48.88813642建板信證七四沽A0.2370.00%30/04/2027
28473建板麥銀六十購B0.3850.00%30/10/202649.999     
28762建板法興六乙購A0.121-5.47%31/12/202650.200     
28923建板摩通六甲購A0.110-5.17%30/11/202650.330     
15890建板麥銀七二購A0.192-4.00%02/02/202751.888     
     52.00013661建板法興六乙沽B0.224+1.82%11/12/2026
28686建板信證七四購A0.174-8.90%30/04/202752.888     
     53.33013742建板摩通六乙沽B0.238+1.28%22/12/2026
15520建板摩通七一購D0.078-3.70%21/01/202754.800     
13195建板星展七二購A0.0950.00%26/02/202755.000     
13547建板信證七二購A0.077-3.75%26/02/202755.000     
28708建板法巴六甲購A0.330-7.04%06/11/202655.000     
15860建板法興七二購A0.091-4.21%10/02/202755.550     
15809建板匯豐七二購B0.097-3.96%26/02/202755.880     
15658建板華泰七三購B0.078-6.02%01/03/202756.000     
28769建板麥銀七三購A0.123-18.00%01/03/202756.789     
28687建板中銀六甲購A0.285-8.06%09/11/202656.880     
29172建板摩利六甲購B0.080-9.09%16/11/202656.900     
13190建板信證七一購A0.059-4.84%29/01/202758.888     
13566建板法興七一購A0.058-4.92%29/01/202760.000     
29232建板匯豐六甲購B0.054-5.26%17/11/202661.880     
     62.00013906建板法興六乙沽C0.320+3.23%31/12/2026
13580建板中銀七二購B0.135-3.57%26/02/202762.880     
15650建板匯豐七一購C0.059-6.35%26/01/202762.880     
28803建板華泰六甲購A0.240-0.41%09/11/202663.000     
29301建板法巴六甲購B0.0650.00%18/11/202663.330     
29268建板信證六甲購A0.059-14.49%30/11/202663.888     
29289建板摩通六甲購B0.046-11.54%18/11/202666.110     
29594建板瑞銀六甲購A0.053-5.36%18/11/202666.110     
     67.88014244建板花旗六乙沽A0.355+1.43%22/12/2026
15555建板法興七一購E0.049-5.77%21/01/202768.000     
29262建板華泰七三購A0.129-4.44%31/03/202768.000     
29328建板中銀六甲購B0.265-3.64%30/11/202668.880     
15634建板國君七一購C0.057-6.56%29/01/202769.680     
29725建板花旗七一購A0.080-8.05%11/01/202770.000     
29788建板法興六甲購A0.061-6.15%27/11/202670.000     
29840建板匯豐六甲購C0.047-7.84%27/11/202671.880     
     71.88813926建板華泰六乙沽B0.3750.00%21/12/2026
29805建板中銀七二購A0.069-13.75%26/02/202772.280     
29984建板摩利六甲購C0.048-17.24%30/11/202672.900     
15349建板法興七三購A0.029-6.45%30/03/202775.000     
15342建板匯豐七一購B0.042-6.67%15/01/202775.880     
15323建板摩通七一購C0.037-7.50%15/01/202776.880     
13374建板信證六乙購A0.044-6.38%07/12/202678.888     
29914建板法巴六甲購C0.075-2.60%30/11/202680.000     
13484建板國君六乙購A0.040-11.11%08/12/202681.280     
13552建板華泰七二購A0.075-7.41%26/02/202782.000     
29935建板麥銀六甲購A0.048-2.04%30/11/202682.888     
29956建板摩通六甲購C0.0300.00%30/11/202684.880     
13843建板法興六乙購B0.024+4.35%28/12/202686.880     
15031建板匯豐七二購A0.0220.00%26/02/202788.000     
13639建板中銀七六購A0.0540.00%30/06/202788.880     
13127建板花旗六乙購B0.027-6.90%02/12/202688.888     
13544建板麥銀六乙購A0.078-3.70%31/12/202688.888     
14672建板摩利七一購A0.011-26.67%06/01/202793.000     
13741建板摩通七一購A0.0280.00%29/01/202793.330     
13666建板法興七一購B0.025-7.41%29/01/202796.000     
13511建板法巴七一購A0.0520.00%29/01/202798.880     
14914建板信證七三購A0.019-5.00%30/03/202798.880     
13620建板摩利六乙購A0.0240.00%11/12/202699.900     
14929建板法興七一購D0.0120.00%08/01/2027103.880     
13785建板國君七二購A0.0200.00%03/02/2027108.280     
13659建板匯豐六乙購A0.029-14.71%11/12/2026108.880     
13869建板中銀七二購C0.030-6.25%26/02/2027108.880     
13646建板信證七一購B0.028-3.45%04/01/2027108.888     
13858建板瑞銀六乙購A0.0250.00%30/12/2026118.880     
13903建板法興六乙購C0.0130.00%21/12/2026118.880     
14712建板摩利七一購B0.00%06/01/2027119.900     
13871建板華泰七一購A0.017+41.67%29/01/2027120.000     
14627建板摩通七一購B0.0120.00%06/01/2027120.800     
14881建板國君七一購B0.0170.00%08/01/2027125.880     
13901建板匯豐六乙購B0.016-5.88%30/12/2026128.000     
13870建板中銀七二購D0.021-8.70%26/02/2027128.880     
14718建板法興七一購C0.0120.00%06/01/2027128.880     
13885建板摩利六乙購B0.0150.00%30/12/2026129.900     
13914建板摩通六乙購A0.0120.00%22/12/2026136.880     
13945建板法興六乙購D0.010-16.67%21/12/2026138.880     
13922建板華泰七一購B0.0100.00%04/01/2027151.888     
13939建板國君七一購A0.0100.00%05/01/2027158.880     
14007建板法興六乙購E0.0140.00%22/12/2026165.000     
14239建板花旗六乙購C0.0100.00%22/12/2026165.000     
14380建板中銀六乙購B0.0200.00%31/12/2026168.880     
14697建板匯豐七一購A0.0180.00%06/01/2027168.880     
13888建板信證七二購B0.0130.00%26/02/2027168.888     
13929建板麥銀六乙購B0.0200.00%31/12/2026168.888     
14082建板摩通六乙購B0.010-16.67%23/12/2026171.880     
14157建板摩利六乙購C0.0140.00%24/12/2026179.900     
14251建板法巴六乙購A0.0190.00%28/12/2026188.800     
14465建板華泰六乙購C0.00%28/12/2026188.800     
14379建板中銀六乙購A0.0200.00%31/12/2026188.880     
14424建板匯豐六乙購C0.0150.00%29/12/2026188.880     
14359建板國君六乙購B0.0130.00%29/12/2026218.000     
14395建板花旗六乙購D0.0120.00%29/12/2026222.222     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/08/2026 16:43
  即時報價更新時間為 11/08/2026 17:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康