• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.067
• 421.400
• 26,530,000
• 820,000
• 0.820
• 13,490,000
• 0.068
• 13,040,000
• 0.068

• 24/06/2026
• 0.071
• 428.800
• 11,830,000
• 1,270,000
• 1.270
• 5,960,000
• 0.059
• 4,870,000
• 0.061

• 23/06/2026
• 0.052
• 414.800
• 6,310,000
• 2,360,000
• 2.360
• 2,160,000
• 0.055
• 3,680,000
• 0.053

• 22/06/2026
• 0.062
• 433.000
• 7,640,000
• 840,000
• 0.840
• 3,550,000
• 0.065
• 3,610,000
• 0.064

• 18/06/2026
• 0.068
• 440.200
• 50,700,000
• 780,000
• 0.780
• 24,930,000
• 0.074
• 24,390,000
• 0.074

• 17/06/2026
• 0.080
• 445.400
• 11,470,000
• 1,320,000
• 1.320
• 5,400,000
• 0.088
• 5,870,000
• 0.088

• 16/06/2026
• 0.087
• 447.400
• 61,610,000
• 850,000
• 0.850
• 30,310,000
• 0.092
• 30,610,000
• 0.093

• 15/06/2026
• 0.112
• 459.600
• 56,650,000
• 550,000
• 0.550
• 28,000,000
• 0.117
• 28,180,000
• 0.118

• 12/06/2026
• 0.122
• 463.600
• 68,200,000
• 370,000
• 0.370
• 33,990,000
• 0.124
• 33,280,000
• 0.124

• 11/06/2026
• 0.117
• 457.200
• 58,860,000
• 1,080,000
• 1.080
• 27,630,000
• 0.128
• 28,040,000
• 0.129

• 10/06/2026
• 0.131
• 465.600
• 119,330,000
• 670,000
• 0.670
• 57,680,000
• 0.126
• 57,600,000
• 0.126

• 09/06/2026
• 0.113
• 453.200
• 134,670,000
• 750,000
• 0.750
• 65,050,000
• 0.125
• 64,640,000
• 0.126

• 08/06/2026
• 0.098
• 446.400
• 75,090,000
• 1,160,000
• 1.160
• 36,090,000
• 0.113
• 36,930,000
• 0.112

• 05/06/2026
• 0.124
• 453.200
• 73,910,000
• 320,000
• 0.320
• 36,560,000
• 0.135
• 36,380,000
• 0.136

• 04/06/2026
• 0.134
• 459.000
• 92,370,000
• 500,000
• 0.500
• 45,370,000
• 0.131
• 45,560,000
• 0.131

• 03/06/2026
• 0.148
• 466.400
• 104,550,000
• 310,000
• 0.310
• 53,600,000
• 0.144
• 49,880,000
• 0.144

• 02/06/2026
• 0.176
• 481.600
• 65,330,000
• 4,030,000
• 4.030
• 28,760,000
• 0.115
• 32,590,000
• 0.117

• 01/06/2026
• 0.080
• 436.000
• 44,390,000
• 200,000
• 0.200
• 21,600,000
• 0.069
• 21,130,000
• 0.068

• 29/05/2026
• 0.063
• 427.200
• 10,270,000
• 670,000
• 0.670
• 4,940,000
• 0.063
• 4,970,000
• 0.062

• 28/05/2026
• 0.058
• 425.000
• 9,880,000
• 640,000
• 0.640
• 4,730,000
• 0.055
• 4,800,000
• 0.054