29013 騰訊華泰六甲購Ｅ (認購證)
按盤價 
0.100 -0.024 (-19.355%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.124 | 478.800 | 271,710,000 | 4,880,000 | 4.880 | 129,930,000 | 0.120 | 132,800,000 | 0.120 |
| 07/07/2026 | 0.094 | 461.200 | 363,440,000 | 2,010,000 | 2.010 | 179,390,000 | 0.113 | 180,120,000 | 0.113 |
| 06/07/2026 | 0.080 | 452.000 | 90,270,000 | 1,280,000 | 1.280 | 43,930,000 | 0.078 | 44,620,000 | 0.078 |
| 03/07/2026 | 0.064 | 431.200 | 20,320,000 | 590,000 | 0.590 | 9,840,000 | 0.077 | 10,270,000 | 0.076 |
| 02/07/2026 | 0.067 | 430.200 | 37,640,000 | 160,000 | 0.160 | 18,850,000 | 0.080 | 18,760,000 | 0.080 |
| 30/06/2026 | 0.072 | 429.800 | 4,260,000 | 250,000 | 0.250 | 2,420,000 | 0.064 | 1,840,000 | 0.064 |
| 29/06/2026 | 0.060 | 420.200 | 39,270,000 | 830,000 | 0.830 | 19,200,000 | 0.063 | 19,220,000 | 0.063 |
| 26/06/2026 | 0.058 | 411.800 | 9,540,000 | 810,000 | 0.810 | 4,690,000 | 0.060 | 4,680,000 | 0.059 |
| 25/06/2026 | 0.067 | 421.400 | 26,530,000 | 820,000 | 0.820 | 13,490,000 | 0.068 | 13,040,000 | 0.068 |
| 24/06/2026 | 0.071 | 428.800 | 11,830,000 | 1,270,000 | 1.270 | 5,960,000 | 0.059 | 4,870,000 | 0.061 |
| 23/06/2026 | 0.052 | 414.800 | 6,310,000 | 2,360,000 | 2.360 | 2,160,000 | 0.055 | 3,680,000 | 0.053 |
| 22/06/2026 | 0.062 | 433.000 | 7,640,000 | 840,000 | 0.840 | 3,550,000 | 0.065 | 3,610,000 | 0.064 |
| 18/06/2026 | 0.068 | 440.200 | 50,700,000 | 780,000 | 0.780 | 24,930,000 | 0.074 | 24,390,000 | 0.074 |
| 17/06/2026 | 0.080 | 445.400 | 11,470,000 | 1,320,000 | 1.320 | 5,400,000 | 0.088 | 5,870,000 | 0.088 |
| 16/06/2026 | 0.087 | 447.400 | 61,610,000 | 850,000 | 0.850 | 30,310,000 | 0.092 | 30,610,000 | 0.093 |
| 15/06/2026 | 0.112 | 459.600 | 56,650,000 | 550,000 | 0.550 | 28,000,000 | 0.117 | 28,180,000 | 0.118 |
| 12/06/2026 | 0.122 | 463.600 | 68,200,000 | 370,000 | 0.370 | 33,990,000 | 0.124 | 33,280,000 | 0.124 |
| 11/06/2026 | 0.117 | 457.200 | 58,860,000 | 1,080,000 | 1.080 | 27,630,000 | 0.128 | 28,040,000 | 0.129 |
| 10/06/2026 | 0.131 | 465.600 | 119,330,000 | 670,000 | 0.670 | 57,680,000 | 0.126 | 57,600,000 | 0.126 |
| 09/06/2026 | 0.113 | 453.200 | 134,670,000 | 750,000 | 0.750 | 65,050,000 | 0.125 | 64,640,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
