• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2026
• 0.074
• 157.400
• 5,200,000
• 3,730,000
• 5.329
• 3,900,000
• 0.063
• 1,140,000
• 0.066

• 15/07/2026
• 0.062
• 169.300
• 990,000
• 6,490,000
• 9.271
• 990,000
• 0.062

• 14/07/2026
• 0.059
• 171.500
• 4,710,000
• 7,480,000
• 10.686
• 3,350,000
• 0.067
• 1,280,000
• 0.061

• 13/07/2026
• 0.060
• 172.300
• 4,890,000
• 9,550,000
• 13.643
• 3,270,000
• 0.053
• 900,000
• 0.050

• 10/07/2026
• 0.049
• 185.500
• 19,540,000
• 11,920,000
• 17.029
• 9,160,000
• 0.041
• 7,650,000
• 0.038

• 09/07/2026
• 0.038
• 201.800
• 16,780,000
• 13,430,000
• 19.186
• 5,730,000
• 0.037
• 9,780,000
• 0.037

• 08/07/2026
• 0.046
• 186.100
• 7,190,000
• 9,380,000
• 13.400
• 2,150,000
• 0.049
• 3,870,000
• 0.046

• 07/07/2026
• 0.051
• 180.000
• 9,070,000
• 7,660,000
• 10.943
• 3,830,000
• 0.052
• 2,400,000
• 0.047

• 06/07/2026
• 0.053
• 178.000
• 13,640,000
• 9,090,000
• 12.986
• 4,710,000
• 0.051
• 6,230,000
• 0.051

• 03/07/2026
• 0.052
• 178.000
• 7,990,000
• 7,570,000
• 10.814
• 6,440,000
• 0.051
• 500,000
• 0.046

• 02/07/2026
• 0.044
• 186.100
• 21,500,000
• 13,510,000
• 19.300
• 11,370,000
• 0.037
• 7,960,000
• 0.037

• 30/06/2026
• 0.027
• 215.200
• 3,310,000
• 16,920,000
• 24.171
• 240,000
• 0.031
• 2,040,000
• 0.030

• 29/06/2026
• 0.033
• 204.200
• 6,740,000
• 15,120,000
• 21.600
• 900,000
• 0.037
• 3,740,000
• 0.034

• 26/06/2026
• 0.041
• 189.500
• 6,260,000
• 12,280,000
• 17.543
• 4,680,000
• 0.045
• 1,130,000
• 0.045

• 25/06/2026
• 0.040
• 192.800
• 24,790,000
• 15,830,000
• 22.614
• 12,500,000
• 0.038
• 6,970,000
• 0.037

• 24/06/2026
• 0.043
• 192.000
• 247,600,000
• 21,360,000
• 30.514
• 114,230,000
• 0.046
• 127,490,000
• 0.046

• 23/06/2026
• 0.061
• 166.300
• 86,490,000
• 8,100,000
• 11.571
• 40,770,000
• 0.055
• 43,180,000
• 0.055

• 22/06/2026
• 0.063
• 164.600
• 88,450,000
• 5,690,000
• 8.129
• 43,800,000
• 0.057
• 43,560,000
• 0.057

• 18/06/2026
• 0.061
• 168.100
• 182,120,000
• 5,930,000
• 8.471
• 89,120,000
• 0.066
• 90,090,000
• 0.065

• 17/06/2026
• 0.070
• 159.200
• 169,120,000
• 4,960,000
• 7.086
• 82,630,000
• 0.074
• 85,540,000
• 0.074