29019 華虹摩通六甲沽Ｂ (認沽證)
按盤價 
0.415 +0.020 (+5.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.395 | 62.500 | 0 | 80,000 | 0.114 | ||||
| 30/10/2026 | 0.400 | 60.700 | 0 | 80,000 | 0.114 | ||||
| 29/10/2026 | 0.360 | 64.600 | 0 | 80,000 | 0.114 | ||||
| 28/10/2026 | 0.315 | 70.000 | 150,000 | 80,000 | 0.114 | 150,000 | 0.315 | ||
| 27/10/2026 | 0.365 | 64.550 | 0 | 230,000 | 0.329 | ||||
| 26/10/2026 | 0.365 | 64.250 | 0 | 230,000 | 0.329 | ||||
| 23/10/2026 | 0.340 | 67.450 | 0 | 230,000 | 0.329 | ||||
| 22/10/2026 | 0.340 | 66.550 | 140,000 | 230,000 | 0.329 | 60,000 | 0.335 | ||
| 21/10/2026 | 0.275 | 73.500 | 0 | 290,000 | 0.414 | ||||
| 20/10/2026 | 0.275 | 73.350 | 0 | 290,000 | 0.414 | ||||
| 16/10/2026 | 0.265 | 74.950 | 0 | 290,000 | 0.414 | ||||
| 15/10/2026 | 0.250 | 76.550 | 0 | 290,000 | 0.414 | ||||
| 14/10/2026 | 0.203 | 83.050 | 100,000 | 290,000 | 0.414 | 50,000 | 0.197 | 50,000 | 0.182 |
| 13/10/2026 | 0.194 | 85.100 | 10,000 | 290,000 | 0.414 | 10,000 | 0.195 | ||
| 12/10/2026 | 0.161 | 89.850 | 80,000 | 300,000 | 0.429 | 80,000 | 0.155 | ||
| 09/10/2026 | 0.136 | 94.550 | 110,000 | 380,000 | 0.543 | 10,000 | 0.155 | 70,000 | 0.144 |
| 08/10/2026 | 0.131 | 95.600 | 160,000 | 320,000 | 0.457 | 160,000 | 0.092 | ||
| 07/10/2026 | 0.088 | 105.300 | 0 | 480,000 | 0.686 | ||||
| 06/10/2026 | 0.081 | 108.200 | 0 | 480,000 | 0.686 | ||||
| 05/10/2026 | 0.078 | 110.000 | 90,000 | 480,000 | 0.686 | 90,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
