29019 華虹摩通六甲沽Ｂ (認沽證)
按盤價 
0.097 +0.002 (+2.105%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.095 | 123.000 | 730,000 | 490,000 | 0.700 | 360,000 | 0.108 | 360,000 | 0.108 |
| 28/08/2026 | 0.101 | 120.600 | 680,000 | 490,000 | 0.700 | 300,000 | 0.101 | 380,000 | 0.103 |
| 27/08/2026 | 0.096 | 122.800 | 700,000 | 410,000 | 0.586 | 350,000 | 0.096 | 350,000 | 0.100 |
| 26/08/2026 | 0.113 | 117.500 | 100,000 | 410,000 | 0.586 | 100,000 | 0.113 | ||
| 25/08/2026 | 0.139 | 110.400 | 140,000 | 510,000 | 0.729 | 140,000 | 0.145 | ||
| 24/08/2026 | 0.145 | 108.800 | 130,000 | 650,000 | 0.929 | 130,000 | 0.137 | ||
| 21/08/2026 | 0.126 | 114.800 | 20,000 | 520,000 | 0.743 | 10,000 | 0.126 | 10,000 | 0.127 |
| 20/08/2026 | 0.138 | 111.900 | 560,000 | 520,000 | 0.743 | 510,000 | 0.137 | ||
| 19/08/2026 | 0.136 | 113.700 | 1,350,000 | 1,030,000 | 1.471 | 890,000 | 0.127 | 460,000 | 0.127 |
| 18/08/2026 | 0.094 | 128.900 | 79,020,000 | 1,460,000 | 2.086 | 40,610,000 | 0.080 | 38,400,000 | 0.080 |
| 17/08/2026 | 0.075 | 139.900 | 46,790,000 | 3,670,000 | 5.243 | 22,410,000 | 0.082 | 24,270,000 | 0.082 |
| 14/08/2026 | 0.095 | 130.200 | 94,580,000 | 1,810,000 | 2.586 | 48,540,000 | 0.091 | 46,010,000 | 0.091 |
| 13/08/2026 | 0.066 | 147.200 | 112,150,000 | 4,340,000 | 6.200 | 55,450,000 | 0.064 | 56,470,000 | 0.064 |
| 12/08/2026 | 0.074 | 142.800 | 130,300,000 | 3,320,000 | 4.743 | 64,280,000 | 0.077 | 65,990,000 | 0.077 |
| 11/08/2026 | 0.093 | 133.300 | 55,480,000 | 1,610,000 | 2.300 | 27,640,000 | 0.092 | 27,840,000 | 0.092 |
| 10/08/2026 | 0.088 | 137.500 | 430,000 | 1,410,000 | 2.014 | 430,000 | 0.088 | ||
| 07/08/2026 | 0.082 | 141.200 | 43,760,000 | 1,840,000 | 2.629 | 22,090,000 | 0.085 | 21,570,000 | 0.085 |
| 06/08/2026 | 0.093 | 136.700 | 35,880,000 | 2,360,000 | 3.371 | 18,170,000 | 0.081 | 17,480,000 | 0.080 |
| 05/08/2026 | 0.083 | 141.500 | 88,480,000 | 3,050,000 | 4.357 | 43,990,000 | 0.088 | 44,050,000 | 0.088 |
| 04/08/2026 | 0.097 | 135.100 | 20,560,000 | 2,990,000 | 4.271 | 9,810,000 | 0.109 | 10,750,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
