| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.330 | 71.850 | 0 | 561.340 | ||||
| 06/11/2026 | 0.330 | 70.200 | 0 | 307.027 | ||||
| 05/11/2026 | 0.330 | 67.300 | 0 | |||||
| 04/11/2026 | 0.330 | 68.700 | 0 | 206.091 | ||||
| 03/11/2026 | 0.415 | 59.350 | 0 | 173.411 | ||||
| 02/11/2026 | 0.395 | 62.500 | 0 | 233.199 | ||||
| 30/10/2026 | 0.400 | 60.700 | 0 | 108.106 | ||||
| 29/10/2026 | 0.360 | 64.600 | 0 | |||||
| 28/10/2026 | 0.315 | 70.000 | 150,000 | 134.322 | 150,000 | 0.315 | ||
| 27/10/2026 | 0.365 | 64.550 | 0 | 129.813 | ||||
| 26/10/2026 | 0.365 | 64.250 | 0 | 101.226 | ||||
| 23/10/2026 | 0.340 | 67.450 | 0 | 124.172 | ||||
| 22/10/2026 | 0.340 | 66.550 | 140,000 | 60,000 | 0.335 | |||
| 21/10/2026 | 0.275 | 73.500 | 0 | 81.914 | ||||
| 20/10/2026 | 0.275 | 73.350 | 0 | 73.588 | ||||
| 16/10/2026 | 0.265 | 74.950 | 0 | 84.540 | ||||
| 15/10/2026 | 0.250 | 76.550 | 0 | 80.824 | ||||
| 14/10/2026 | 0.203 | 83.050 | 100,000 | 88.797 | 50,000 | 0.197 | 50,000 | 0.182 |
| 13/10/2026 | 0.194 | 85.100 | 10,000 | 94.417 | 10,000 | 0.195 | ||
| 12/10/2026 | 0.161 | 89.850 | 80,000 | 90.808 | 80,000 | 0.155 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF