• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/11/2026
• 0.028
• 143.300
• 1,044,000
• 59,012,000
• 59.010

• 09/11/2026
• 0.020
• 137.300
• 1,668,000
• 59,012,000
• 59.010

• 06/11/2026
• 0.022
• 137.500
• 5,492,000
• 59,012,000
• 59.010
• 3,640,000
• 0.023

• 05/11/2026
• 0.028
• 141.100
• 9,352,000
• 62,652,000
• 62.650
• 4,708,000
• 0.025

• 04/11/2026
• 0.017
• 135.615
• 1,960,000
• 57,944,000
• 57.940
• 1,112,000
• 0.018

• 03/11/2026
• 0.017
• 133.315
• 864,000
• 56,832,000
• 56.830
• 312,000
• 0.017

• 02/11/2026
• 0.016
• 132.915
• 7,784,000
• 56,520,000
• 56.520
• 5,568,000
• 0.014
• 1,452,000
• 0.015

• 30/10/2026
• 0.018
• 134.915
• 5,388,000
• 60,636,000
• 60.640
• 5,040,000
• 0.018
• 192,000
• 0.017

• 29/10/2026
• 0.018
• 134.715
• 2,204,000
• 65,484,000
• 65.480
• 500,000
• 0.019
• 1,532,000
• 0.019

• 28/10/2026
• 0.020
• 134.815
• 3,552,000
• 64,452,000
• 64.450
• 804,000
• 0.022
• 2,140,000
• 0.022

• 27/10/2026
• 0.020
• 133.515
• 14,472,000
• 63,116,000
• 63.120
• 4,344,000
• 0.023
• 8,076,000
• 0.023

• 26/10/2026
• 0.031
• 141.415
• 2,672,000
• 59,384,000
• 59.380
• 1,908,000
• 0.030
• 760,000
• 0.030

• 23/10/2026
• 0.033
• 141.715
• 6,824,000
• 60,532,000
• 60.530
• 2,856,000
• 0.034
• 3,816,000
• 0.035

• 22/10/2026
• 0.037
• 143.215
• 2,724,000
• 59,572,000
• 59.570
• 1,120,000
• 0.039
• 1,500,000
• 0.040

• 21/10/2026
• 0.041
• 145.015
• 3,720,000
• 59,192,000
• 59.190
• 1,608,000
• 0.040
• 1,896,000
• 0.041

• 20/10/2026
• 0.039
• 143.915
• 3,328,000
• 58,904,000
• 58.900
• 944,000
• 0.041
• 2,220,000
• 0.040

• 16/10/2026
• 0.051
• 148.915
• 2,684,000
• 57,628,000
• 57.630
• 756,000
• 0.049
• 1,772,000
• 0.050

• 15/10/2026
• 0.047
• 147.115
• 2,060,000
• 56,612,000
• 56.610
• 304,000
• 0.046
• 1,664,000
• 0.046

• 14/10/2026
• 0.050
• 147.215
• 2,488,000
• 55,252,000
• 55.250
• 1,348,000
• 0.052
• 916,000
• 0.052

• 13/10/2026
• 0.058
• 149.915
• 6,000,000
• 55,684,000
• 55.680
• 2,496,000
• 0.053
• 3,084,000
• 0.053