29048 比電麥銀二六購A (認購證)
即時 按盤價 跌0.134 -0.021 (-13.548%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20210.15541.2005,750,0004,050,00010.1252,775,0000.1562,975,0000.157
22/07/20210.17242.8502,250,0003,850,0009.6251,075,0000.1761,125,0000.180
21/07/20210.17442.9505,950,0003,800,0009.5002,975,0000.1752,975,0000.176
20/07/20210.17442.6509,400,0003,800,0009.5004,700,0000.1744,700,0000.174
19/07/20210.18643.7502,350,0003,800,0009.5001,450,0000.192900,0000.196
16/07/20210.20145.1005,400,0004,350,00010.8752,700,0000.2022,700,0000.202
15/07/20210.19845.00011,050,0004,350,00010.8755,525,0000.2035,525,0000.204
14/07/20210.20745.5005,200,0004,350,00010.8752,600,0000.2072,550,0000.209
13/07/20210.21746.7005,900,0004,400,00011.0002,950,0000.2172,950,0000.219
12/07/20210.21245.7006,225,0004,400,00011.0003,050,0000.2113,175,0000.211
09/07/20210.20945.3507,050,0004,275,00010.6883,450,0000.1873,500,0000.188
08/07/20210.19944.10013,425,0004,225,00010.5626,600,0000.2196,800,0000.219
07/07/20210.24547.40004,025,00010.062
06/07/20210.24647.550100,0004,025,00010.062100,0000.244
05/07/20210.24947.8502,150,0004,125,00010.3121,975,0000.25575,0000.258
02/07/20210.26049.10050,0006,025,00015.06225,0000.25525,0000.255
30/06/20210.26551.0002,800,0006,025,00015.062500,0000.2802,300,0000.265
29/06/20210.27051.150200,0004,225,00010.56275,0000.275100,0000.288
28/06/20210.29552.600150,0004,200,00010.50075,0000.29575,0000.305
25/06/20210.28051.65004,200,00010.500
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/07/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【hot talk 1點鐘 睇住賞】賞Evatox三重酵素排毒面膜

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶