29048 比電麥銀二六購A (認購證)
即時 按盤價 升0.144 +0.015 (+11.628%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20210.12939.0501,400,00075.332650,0000.122750,0000.122
27/07/20210.12237.2507,600,00078.4803,750,0000.1333,800,0000.134
26/07/20210.13439.2002,700,00076.3561,225,0000.1391,375,0000.142
23/07/20210.15541.2005,750,00076.6492,775,0000.1562,975,0000.157
22/07/20210.17242.8502,250,00076.6601,075,0000.1761,125,0000.180
21/07/20210.17442.9505,950,00076.8432,975,0000.1752,975,0000.176
20/07/20210.17442.6509,400,00077.6954,700,0000.1744,700,0000.174
19/07/20210.18643.7502,350,00077.7271,450,0000.192900,0000.196
16/07/20210.20145.1005,400,00077.4992,700,0000.2022,700,0000.202
15/07/20210.19845.00011,050,00076.8105,525,0000.2035,525,0000.204
14/07/20210.20745.5005,200,00077.7332,600,0000.2072,550,0000.209
13/07/20210.21746.7005,900,00076.6152,950,0000.2172,950,0000.219
12/07/20210.21245.7006,225,00078.3103,050,0000.2113,175,0000.211
09/07/20210.20945.3507,050,00078.2143,450,0000.1873,500,0000.188
08/07/20210.19944.10013,425,00079.2066,600,0000.2196,800,0000.219
07/07/20210.24547.400081.604
06/07/20210.24647.550100,00081.263100,0000.244
05/07/20210.24947.8502,150,00080.9861,975,0000.25575,0000.258
02/07/20210.26049.10050,00079.53025,0000.25525,0000.255
30/06/20210.26551.0002,800,00074.419500,0000.2802,300,0000.265
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/07/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【洞悉投資先機】etnet App精明外匯買賣四招