29048 匯豐瑞銀七四購Ａ (認購證)
按盤價 
0.028 +0.008 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0 | 25.267 | ||||||
| 09/11/2026 | 0 | 26.607 | ||||||
| 06/11/2026 | 0 | 27.056 | 3,640,000 | 0.023 | ||||
| 05/11/2026 | 0 | 27.176 | 4,708,000 | 0.025 | ||||
| 04/11/2026 | 0 | 26.040 | 1,112,000 | 0.018 | ||||
| 03/11/2026 | 0 | 27.577 | 312,000 | 0.017 | ||||
| 02/11/2026 | 0 | 27.278 | 5,568,000 | 0.014 | 1,452,000 | 0.015 | ||
| 30/10/2026 | 0 | 26.583 | 5,040,000 | 0.018 | 192,000 | 0.017 | ||
| 29/10/2026 | 0 | 26.643 | 500,000 | 0.019 | 1,532,000 | 0.019 | ||
| 28/10/2026 | 0 | 27.390 | 804,000 | 0.022 | 2,140,000 | 0.022 | ||
| 27/10/2026 | 0 | 28.238 | 4,344,000 | 0.023 | 8,076,000 | 0.023 | ||
| 26/10/2026 | 0 | 26.540 | 1,908,000 | 0.030 | 760,000 | 0.030 | ||
| 23/10/2026 | 0 | 26.739 | 2,856,000 | 0.034 | 3,816,000 | 0.035 | ||
| 22/10/2026 | 0 | 26.767 | 1,120,000 | 0.039 | 1,500,000 | 0.040 | ||
| 21/10/2026 | 0 | 26.462 | 1,608,000 | 0.040 | 1,896,000 | 0.041 | ||
| 20/10/2026 | 0 | 26.668 | 944,000 | 0.041 | 2,220,000 | 0.040 | ||
| 16/10/2026 | 0 | 25.642 | 756,000 | 0.049 | 1,772,000 | 0.050 | ||
| 15/10/2026 | 0 | 25.992 | 304,000 | 0.046 | 1,664,000 | 0.046 | ||
| 14/10/2026 | 0 | 26.652 | 1,348,000 | 0.052 | 916,000 | 0.052 | ||
| 13/10/2026 | 0 | 26.367 | 2,496,000 | 0.053 | 3,084,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
