• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
29048 匯豐瑞銀七四購Ａ (認購證)
即時 按盤價 升0.144 +0.010 (+7.463%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽Ａ0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽Ａ0.0170.00%23/09/2026
     77.95016543匯豐國君六九沽Ａ0.0110.00%23/09/2026
     78.00015263匯豐信證六九沽Ａ0.0100.00%30/09/2026
22660匯豐韓投八乙購Ａ1.5300.00%08/12/202886.797     
24878匯豐摩通八乙購Ａ1.530+1.32%01/12/202886.797     
25416匯豐花旗八乙購Ａ1.8700.00%01/12/202886.840     
25730匯豐中銀八乙購Ａ1.5400.00%01/12/202886.840     
25679匯豐摩利八乙購Ａ1.550+1.31%01/12/202886.847     
25877匯豐瑞銀八乙購Ａ1.520+1.33%01/12/202886.847     
     98.94027142匯豐中銀六九沽Ｃ0.0100.00%04/09/2026
     98.94028140匯豐國君六九沽Ｄ0.0100.00%04/09/2026
     98.99026947匯豐摩利六九沽Ｂ0.0110.00%11/09/2026
     111.78023923匯豐瑞銀六九沽Ｂ0.0110.00%23/09/2026
     111.78023925匯豐法興六九沽Ｂ0.0100.00%23/09/2026
     111.78023989匯豐星展六九沽Ａ0.0110.00%23/09/2026
     111.78024142匯豐國君六九沽Ｂ0.0100.00%23/09/2026
     111.88023829匯豐摩通六九沽Ａ0.0100.00%30/09/2026
     111.98023976匯豐花旗六九沽Ｂ0.0100.00%23/09/2026
     111.98024011匯豐法巴六九沽Ａ0.0110.00%23/09/2026
     111.98024062匯豐中銀六九沽Ａ0.0100.00%23/09/2026
     115.88028896匯豐信證六乙沽Ａ0.0190.00%30/12/2026
     116.66029250匯豐摩通六甲沽Ａ0.0130.00%24/11/2026
     118.00028945匯豐花旗六甲沽Ａ0.0110.00%16/11/2026
14700匯豐花旗六九購Ａ0.880+3.53%07/09/2026118.800     
27677匯豐瑞銀六九購Ａ0.900+3.45%14/09/2026118.88028779匯豐中銀六甲沽Ａ0.0130.00%30/11/2026
13411匯豐法巴六九購Ａ0.870+2.35%07/09/2026118.900     
13073匯豐法興六九購Ａ0.870+2.35%07/09/2026118.980     
13113匯豐摩通六九購Ａ0.880+4.76%07/09/2026118.980     
29663匯豐中銀六九購Ａ0.870+2.35%07/09/2026118.980     
29815匯豐摩利六九購Ａ0.870+2.35%07/09/2026118.980     
     120.88029293匯豐瑞銀六甲沽Ｂ0.018-10.00%18/11/2026
     122.78027027匯豐華泰六九沽Ａ0.0100.00%25/09/2026
     122.78028117匯豐瑞銀六九沽Ｃ0.0100.00%25/09/2026
     122.78028137匯豐摩利六九沽Ｃ0.0140.00%25/09/2026
     122.88026844匯豐法巴六十沽Ａ0.0100.00%05/10/2026
27485匯豐摩利六九購Ｄ0.780+2.63%28/09/2026123.900     
     125.78026405匯豐法興六九沽Ｃ0.0120.00%23/09/2026
     125.78026406匯豐國君六九沽Ｃ0.0100.00%23/09/2026
     125.88025327匯豐信證六九沽Ｂ0.0110.00%30/09/2026
     125.98026486匯豐中銀六九沽Ｂ0.0180.00%23/09/2026
     128.00028920匯豐華泰七一沽Ａ0.038-9.52%28/01/2027
     128.88028725匯豐瑞銀六甲沽Ａ0.027-10.00%30/11/2026
     130.00013729匯豐瑞銀七三沽Ａ0.041-6.82%22/03/2027
     130.00014302匯豐中銀七一沽Ａ0.057-10.94%29/01/2027
     130.88014061匯豐國君七一沽Ａ0.025-13.79%05/01/2027
24089匯豐摩通六十購Ａ0.660+3.13%16/10/2026131.080     
24391匯豐信證六十購Ａ0.660+8.20%09/10/2026131.180     
24409匯豐中銀六十購Ａ0.640+3.23%09/10/2026131.180     
24208匯豐瑞銀六九購Ｂ0.630+3.28%28/09/2026131.880     
24405匯豐中銀六九購Ｃ0.620+5.08%21/09/2026131.980     
24565匯豐國君六十購Ａ0.670+6.35%06/10/2026131.980     
24243匯豐摩利六九購Ｂ0.590+5.36%29/09/2026133.990     
24540匯豐法巴六九購Ｂ0.580+5.45%22/09/2026134.000     
24479匯豐中銀六九購Ｄ0.580+5.45%22/09/2026134.090     
24505匯豐花旗六九購Ｂ0.590+3.51%22/09/2026134.090     
24514匯豐法興六九購Ｂ0.580+3.57%22/09/2026134.090     
     134.98029987匯豐摩通七三沽Ａ0.048-5.88%25/03/2027
     135.00013523匯豐法興七二沽Ａ0.031-8.82%15/02/2027
     135.00016059匯豐國君七四沽Ａ0.132-8.97%06/04/2027
28788匯豐摩利六甲購Ａ0.265+3.92%18/11/2026137.900     
26928匯豐瑞銀六九購Ｅ0.495+7.61%14/09/2026138.880     
27220匯豐法巴六九購Ｄ0.480+7.87%07/09/2026138.980     
25899匯豐信證六九購Ａ0.410+7.89%21/09/2026142.880     
26077匯豐瑞銀六九購Ｃ0.395+8.22%14/09/2026143.880     
26196匯豐摩通六九購Ｂ0.385+8.45%07/09/2026143.980     
22483匯豐華泰六九購Ａ1.940+14.12%29/09/2026145.000     
22630匯豐中銀六九購Ｂ1.870+10.00%22/09/2026145.100     
22817匯豐國君六九購Ａ1.960+11.36%22/09/2026145.100     
     145.38015587匯豐瑞銀七二沽Ａ0.057-6.56%15/02/2027
     145.50015419匯豐法興七二沽Ｂ0.061-7.58%26/02/2027
13697匯豐法巴七一購Ａ0.215+5.91%05/01/2027146.00015514匯豐花旗七一沽Ａ0.064-9.86%21/01/2027
26531匯豐摩利六九購Ｃ0.340+11.48%07/09/2026146.090     
13820匯豐中銀七一購Ａ0.450+4.65%25/01/2027148.000     
26524匯豐瑞銀六九購Ｄ0.300+11.11%14/09/2026148.880     
26796匯豐摩通六九購Ｃ0.290+16.00%07/09/2026148.980     
26806匯豐中銀六九購Ｆ0.285+15.38%07/09/2026148.980     
26847匯豐法巴六九購Ｃ0.285+14.46%07/09/2026148.980     
26858匯豐法興六九購Ｃ0.285+7.55%07/09/2026148.980     
28838匯豐法巴六乙購Ａ0.175+8.02%02/12/2026149.800     
29049匯豐瑞銀六乙購Ｂ0.178+9.88%02/12/2026149.800     
13676匯豐國君六乙購Ａ0.395+6.76%31/12/2026150.000     
13710匯豐信證七二購Ａ0.208+6.12%22/02/2027150.000     
     152.80015683匯豐摩通七一沽Ａ0.069-8.00%27/01/2027
     152.88015718匯豐信證七二沽Ａ0.081-7.95%22/02/2027
26078匯豐瑞銀六甲購Ａ0.300+11.11%30/11/2026153.880     
26194匯豐摩通六甲購Ａ0.290+9.43%23/11/2026153.980     
26205匯豐中銀六甲購Ａ0.285+5.56%23/11/2026153.980     
28918匯豐華泰七一購Ａ0.325+6.56%28/01/2027154.000     
15492匯豐摩利七一購Ａ0.152+8.57%22/01/2027158.000     
26173匯豐花旗六乙購Ａ0.223+12.63%02/12/2026159.280     
26240匯豐國君六甲購Ａ0.217+11.28%26/11/2026159.380     
26250匯豐法巴六甲購Ａ0.210+11.70%25/11/2026159.380     
26308匯豐中銀六甲購Ｂ0.238+10.70%25/11/2026159.380     
26311匯豐星展六甲購Ａ0.255+7.59%25/11/2026159.380     
26688匯豐華泰六甲購Ｂ0.215+11.40%25/11/2026159.380     
25955匯豐摩通六乙購Ａ0.236+11.32%24/12/2026160.660     
26079匯豐瑞銀六乙購Ａ0.228+12.32%17/12/2026160.760     
26087匯豐摩利六乙購Ａ0.226+11.33%17/12/2026160.760     
26179匯豐法興六乙購Ａ0.232+11.54%17/12/2026160.760     
     162.88016081匯豐瑞銀七二沽Ｂ0.114-8.06%10/02/2027
24778匯豐華泰六九購Ｂ0.305+34.36%03/09/2026163.00016009匯豐摩通七二沽Ａ0.118-10.61%10/02/2027
24909匯豐中銀六八購Ａ0.310+40.91%27/08/2026163.100     
29048匯豐瑞銀七四購Ａ0.144+7.46%26/04/2027163.880     
29056匯豐信證六乙購Ａ0.176+15.03%28/12/2026165.880     
28824匯豐法興六甲購Ａ0.130+14.04%30/11/2026170.000     
29045匯豐瑞銀六甲購Ｂ0.125+14.68%30/11/2026170.880     
29198匯豐摩通六甲購Ｂ0.117+14.71%20/11/2026170.900     
16122匯豐花旗七四購Ａ0.098-10.91%02/04/2027175.500     
28867匯豐中銀六甲購Ｃ0.095+13.10%30/11/2026176.280     
16174匯豐法興七二購Ａ0.1220.00%10/02/2027178.000     
15690匯豐摩利七三購Ａ0.095+9.20%30/03/2027180.000     
15456匯豐國君七二購Ａ0.122+11.93%02/02/2027182.880     
15617匯豐法興七五購Ａ0.101+7.45%31/05/2027185.000     
15746匯豐中銀七三購Ａ0.120+10.09%31/03/2027185.000     
15684匯豐摩通七二購Ａ0.071+10.94%24/02/2027185.600     
15071匯豐法巴七二購Ａ0.094+9.30%02/02/2027186.000     
25291匯豐華泰六甲購Ａ0.140+19.66%04/11/2026186.000     
15588匯豐瑞銀七一購Ａ0.078+11.43%22/01/2027188.500     
16085匯豐法巴七四購Ａ0.072+9.09%02/04/2027190.000     
16049匯豐法興七三購Ａ0.078-8.24%31/03/2027190.500     
16019匯豐瑞銀七三購Ａ0.069+7.81%30/03/2027190.880     
25441匯豐中銀六九購Ｅ0.0100.00%07/09/2026191.990     
25770匯豐信證六八購Ａ0.0100.00%31/08/2026192.080     
26425匯豐國君六八購Ａ0.0100.00%31/08/2026192.090     
16110匯豐摩通七四購Ａ0.00%30/04/2027195.800     
15538匯豐信證七三購Ａ0.070+7.69%31/03/2027198.880     
15769匯豐花旗七一購Ａ0.049+11.36%29/01/2027199.000     
15790匯豐中銀七三購Ｂ0.084+5.00%31/03/2027200.000     
15733匯豐華泰七二購Ａ0.113+13.00%26/02/2027205.000     
15956匯豐摩通零乙購Ａ0.149+2.76%30/12/2030228.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00
  即時報價更新時間為 13/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

《麥加協議》：聖城下的新秩序舉世矚目

12/08/2026 19:23

中東戰火

說說心理話

定期存款 | 一周高息合集，華僑銀行12個月港元定存年息高達...

09/08/2026 10:55

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金