• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.044
• 68.500
• 2,000,000
• 1,505,000
• 3.760
• 1,000,000
• 0.042
• 1,000,000
• 0.043

• 24/06/2026
• 0.041
• 67.750
• 2,125,000
• 1,505,000
• 3.760
• 895,000
• 0.036
• 1,230,000
• 0.038

• 23/06/2026
• 0.037
• 67.000
• 745,000
• 1,170,000
• 2.930
• 400,000
• 0.045
• 345,000
• 0.046

• 22/06/2026
• 0.050
• 68.500
• 3,180,000
• 1,225,000
• 3.060
• 1,585,000
• 0.050
• 1,595,000
• 0.050

• 18/06/2026
• 0.055
• 69.450
• 9,390,000
• 1,215,000
• 3.040
• 4,695,000
• 0.055
• 4,695,000
• 0.055

• 17/06/2026
• 0.055
• 69.050
• 1,970,000
• 1,215,000
• 3.040
• 985,000
• 0.061
• 985,000
• 0.061

• 16/06/2026
• 0.063
• 70.050
• 5,030,000
• 1,215,000
• 3.040
• 2,460,000
• 0.064
• 2,570,000
• 0.064

• 15/06/2026
• 0.067
• 70.050
• 4,680,000
• 1,105,000
• 2.760
• 2,340,000
• 0.066
• 2,340,000
• 0.066

• 12/06/2026
• 0.061
• 69.450
• 4,760,000
• 1,105,000
• 2.760
• 2,405,000
• 0.060
• 2,355,000
• 0.060

• 11/06/2026
• 0.048
• 67.550
• 5,160,000
• 1,155,000
• 2.890
• 2,595,000
• 0.041
• 2,565,000
• 0.041

• 10/06/2026
• 0.037
• 66.250
• 5,795,000
• 1,185,000
• 2.960
• 2,815,000
• 0.039
• 2,900,000
• 0.039

• 09/06/2026
• 0.042
• 66.850
• 2,055,000
• 1,100,000
• 2.750
• 980,000
• 0.043
• 1,075,000
• 0.043

• 08/06/2026
• 0.050
• 67.650
• 2,780,000
• 1,005,000
• 2.510
• 1,335,000
• 0.057
• 1,435,000
• 0.056

• 05/06/2026
• 0.062
• 68.200
• 6,170,000
• 905,000
• 2.260
• 3,110,000
• 0.065
• 3,060,000
• 0.066

• 04/06/2026
• 0.072
• 68.700
• 8,560,000
• 955,000
• 2.390
• 4,230,000
• 0.073
• 4,330,000
• 0.073

• 03/06/2026
• 0.082
• 69.600
• 9,120,000
• 855,000
• 2.140
• 4,485,000
• 0.076
• 4,635,000
• 0.076

• 02/06/2026
• 0.080
• 69.950
• 9,320,000
• 705,000
• 1.760
• 4,645,000
• 0.076
• 4,675,000
• 0.075

• 01/06/2026
• 0.076
• 69.300
• 9,760,000
• 675,000
• 1.690
• 4,745,000
• 0.072
• 4,965,000
• 0.071

• 29/05/2026
• 0.087
• 70.450
• 5,955,000
• 455,000
• 1.140
• 2,960,000
• 0.085
• 2,995,000
• 0.084

• 28/05/2026
• 0.074
• 69.150
• 19,070,000
• 420,000
• 1.050
• 9,505,000
• 0.071
• 9,540,000
• 0.071