29050 恒指摩通二四沽A (認沽證)
即時 按盤價 升0.053 +0.003 (+6.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/01/20220.05024,952.3505,609,070,00076,690,00025.5632,779,640,0000.0592,824,990,0000.059
19/01/20220.07524,127.850732,930,00031,340,00010.447366,230,0000.071365,700,0000.071
18/01/20220.07224,112.7802,157,920,00031,870,00010.6231,077,040,0000.0641,080,270,0000.064
17/01/20220.06824,218.0301,060,900,00028,640,0009.547532,680,0000.067528,120,0000.067
14/01/20220.06524,383.3204,103,210,00033,200,00011.0672,047,630,0000.0692,050,920,0000.069
13/01/20220.06424,429.7701,156,820,00029,910,0009.970567,270,0000.062574,130,0000.062
12/01/20220.06724,402.1701,700,180,00023,050,0007.683829,690,0000.070840,480,0000.070
11/01/20220.09123,739.0603,460,00012,260,0004.087750,0000.0932,710,0000.087
10/01/20220.08923,746.5401,600,00010,300,0003.4331,600,0000.093
07/01/20220.10423,493.3804,670,0008,700,0002.900430,0000.1204,230,0000.111
06/01/20220.13023,072.860310,0004,900,0001.633120,0000.145190,0000.137
05/01/20220.14222,907.2501,010,0004,830,0001.610940,0000.13570,0000.123
04/01/20220.11923,289.8401,190,0005,700,0001.900100,0000.1231,090,0000.117
03/01/20220.12223,274.750360,0004,710,0001.570230,0000.118130,0000.107
31/12/20210.11623,397.6701,920,0004,810,0001.603150,0000.1151,770,0000.110
30/12/20210.13523,112.010280,0003,190,0001.063120,0000.141160,0000.129
29/12/20210.13923,086.54060,0003,150,0001.05060,0000.137
28/12/20210.12823,280.56060,0003,210,0001.07060,0000.129
24/12/20210.13123,223.760150,0003,150,0001.05050,0000.134100,0000.130
23/12/20210.13923,193.640150,0003,100,0001.033150,0000.138
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/01/2022 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

【投資首選】etnet 港股資訊,全港最齊!

【訂閱有賞】訂閱etnet YouTube Channel 即賞etnet筆記本及2022年年曆卡