29050 恒指摩通二四沽A (認沽證)
即時 按盤價 升0.053 +0.003 (+6.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/01/20220.05024,952.3505,609,070,00022.8152,779,640,0000.0592,824,990,0000.059
19/01/20220.07524,127.850732,930,00022.031366,230,0000.071365,700,0000.071
18/01/20220.07224,112.7802,157,920,00021.3521,077,040,0000.0641,080,270,0000.064
17/01/20220.06824,218.0301,060,900,00021.281532,680,0000.067528,120,0000.067
14/01/20220.06524,383.3204,103,210,00021.4662,047,630,0000.0692,050,920,0000.069
13/01/20220.06424,429.7701,156,820,00021.466567,270,0000.062574,130,0000.062
12/01/20220.06724,402.1701,700,180,00021.645829,690,0000.070840,480,0000.070
11/01/20220.09123,739.0603,460,00020.867750,0000.0932,710,0000.087
10/01/20220.08923,746.5401,600,00020.5111,600,0000.093
07/01/20220.10423,493.3804,670,00020.448430,0000.1204,230,0000.111
06/01/20220.13023,072.860310,00020.498120,0000.145190,0000.137
05/01/20220.14222,907.2501,010,00020.564940,0000.13570,0000.123
04/01/20220.11923,289.8401,190,00020.638100,0000.1231,090,0000.117
03/01/20220.12223,274.750360,00020.815230,0000.118130,0000.107
31/12/20210.11623,397.6701,920,00020.651150,0000.1151,770,0000.110
30/12/20210.13523,112.010280,00020.784120,0000.141160,0000.129
29/12/20210.13923,086.54060,00020.99760,0000.137
28/12/20210.12823,280.56060,00021.02060,0000.129
24/12/20210.13123,223.760150,00020.57450,0000.134100,0000.130
23/12/20210.13923,193.640150,00021.232150,0000.138
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/01/2022 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

【投資首選】etnet 港股資訊,全港最齊!

【訂閱有賞】訂閱etnet YouTube Channel 即賞etnet筆記本及2022年年曆卡