• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.380
• 192.000
• 53,030,000
• 10,210,000
• 14.586
• 23,330,000
• 0.317
• 18,830,000
• 0.317

• 23/06/2026
• 0.235
• 166.300
• 62,230,000
• 14,710,000
• 21.014
• 26,800,000
• 0.243
• 26,900,000
• 0.242

• 22/06/2026
• 0.225
• 164.600
• 30,590,000
• 14,610,000
• 20.871
• 11,190,000
• 0.232
• 12,250,000
• 0.228

• 18/06/2026
• 0.243
• 168.100
• 64,320,000
• 13,550,000
• 19.357
• 27,350,000
• 0.214
• 26,000,000
• 0.210

• 17/06/2026
• 0.206
• 159.200
• 77,730,000
• 14,900,000
• 21.286
• 37,110,000
• 0.171
• 31,360,000
• 0.167

• 16/06/2026
• 0.157
• 146.700
• 61,140,000
• 20,650,000
• 29.500
• 23,980,000
• 0.178
• 30,330,000
• 0.175

• 15/06/2026
• 0.186
• 153.200
• 79,070,000
• 14,300,000
• 20.429
• 36,730,000
• 0.190
• 35,720,000
• 0.190

• 12/06/2026
• 0.134
• 139.200
• 102,970,000
• 15,310,000
• 21.871
• 50,100,000
• 0.172
• 47,400,000
• 0.172

• 11/06/2026
• 0.137
• 139.300
• 31,280,000
• 18,010,000
• 25.729
• 14,200,000
• 0.130
• 14,390,000
• 0.129

• 10/06/2026
• 0.132
• 137.300
• 277,610,000
• 17,820,000
• 25.457
• 134,320,000
• 0.148
• 134,770,000
• 0.148

• 09/06/2026
• 0.143
• 140.100
• 205,150,000
• 17,370,000
• 24.814
• 99,900,000
• 0.144
• 100,580,000
• 0.144

• 08/06/2026
• 0.127
• 137.100
• 164,570,000
• 16,690,000
• 23.843
• 82,170,000
• 0.134
• 78,700,000
• 0.134

• 05/06/2026
• 0.150
• 145.300
• 170,390,000
• 20,160,000
• 28.800
• 81,880,000
• 0.169
• 83,490,000
• 0.169

• 04/06/2026
• 0.196
• 156.500
• 84,930,000
• 18,550,000
• 26.500
• 36,180,000
• 0.197
• 40,960,000
• 0.198

• 03/06/2026
• 0.174
• 151.700
• 93,810,000
• 13,770,000
• 19.671
• 41,810,000
• 0.189
• 44,520,000
• 0.188

• 02/06/2026
• 0.159
• 147.900
• 43,240,000
• 11,060,000
• 15.800
• 18,280,000
• 0.172
• 20,300,000
• 0.171

• 01/06/2026
• 0.179
• 152.300
• 101,530,000
• 9,040,000
• 12.914
• 48,250,000
• 0.181
• 49,310,000
• 0.181

• 29/05/2026
• 0.214
• 161.300
• 109,550,000
• 7,980,000
• 11.400
• 52,010,000
• 0.234
• 55,700,000
• 0.234

• 28/05/2026
• 0.248
• 170.000
• 76,000,000
• 4,290,000
• 6.129
• 37,910,000
• 0.263
• 36,700,000
• 0.265

• 27/05/2026
• 0.178
• 152.400
• 111,060,000
• 5,500,000
• 7.857
• 54,400,000
• 0.185
• 55,140,000
• 0.186