• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.010
• 110.200
• 0
• 35,700,000
• 51.000

• 16/09/2026
• 0.010
• 111.900
• 1,260,000
• 35,700,000
• 51.000
• 260,000
• 0.010

• 15/09/2026
• 0.011
• 105.700
• 0
• 35,960,000
• 51.371

• 14/09/2026
• 0.011
• 106.500
• 0
• 35,960,000
• 51.371

• 11/09/2026
• 0.011
• 111.700
• 1,240,000
• 35,960,000
• 51.371
• 630,000
• 0.010
• 200,000
• 0.012

• 10/09/2026
• 0.014
• 113.000
• 2,240,000
• 36,390,000
• 51.986
• 1,400,000
• 0.014

• 09/09/2026
• 0.016
• 111.600
• 2,160,000
• 37,790,000
• 53.986
• 660,000
• 0.015
• 1,450,000
• 0.017

• 08/09/2026
• 0.016
• 111.000
• 3,620,000
• 37,000,000
• 52.857
• 1,420,000
• 0.018
• 1,220,000
• 0.016

• 07/09/2026
• 0.020
• 115.100
• 3,600,000
• 37,200,000
• 53.143
• 1,600,000
• 0.020
• 1,950,000
• 0.020

• 04/09/2026
• 0.016
• 109.700
• 3,210,000
• 36,850,000
• 52.643
• 1,020,000
• 0.017
• 1,850,000
• 0.022

• 03/09/2026
• 0.029
• 119.800
• 1,040,000
• 36,020,000
• 51.457
• 1,030,000
• 0.028

• 02/09/2026
• 0.027
• 117.500
• 1,570,000
• 37,050,000
• 52.929
• 190,000
• 0.026
• 1,360,000
• 0.028

• 01/09/2026
• 0.034
• 120.900
• 350,000
• 35,880,000
• 51.257
• 230,000
• 0.039
• 120,000
• 0.036

• 31/08/2026
• 0.040
• 123.000
• 1,210,000
• 35,990,000
• 51.414
• 810,000
• 0.037
• 400,000
• 0.032

• 28/08/2026
• 0.037
• 120.600
• 1,690,000
• 36,400,000
• 52.000
• 1,180,000
• 0.038
• 500,000
• 0.040

• 27/08/2026
• 0.043
• 122.800
• 2,910,000
• 37,080,000
• 52.971
• 2,160,000
• 0.041
• 490,000
• 0.039

• 26/08/2026
• 0.034
• 117.500
• 6,490,000
• 38,750,000
• 55.357
• 3,940,000
• 0.033
• 2,550,000
• 0.033

• 25/08/2026
• 0.026
• 110.400
• 810,000
• 40,140,000
• 57.343
• 610,000
• 0.023
• 200,000
• 0.023

• 24/08/2026
• 0.025
• 108.800
• 3,650,000
• 40,550,000
• 57.929
• 1,430,000
• 0.025
• 2,120,000
• 0.028

• 21/08/2026
• 0.034
• 114.800
• 1,970,000
• 39,860,000
• 56.943
• 1,240,000
• 0.034
• 610,000
• 0.034