29071 恒指摩通三五沽Ｃ (認沽證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2023 | 0.036 | 20,049.640 | 742,770,000 | 123,980,000 | 41.327 | 347,400,000 | 0.044 | 385,360,000 | 0.044 |
| 22/03/2023 | 0.047 | 19,591.430 | 393,310,000 | 86,020,000 | 28.673 | 181,130,000 | 0.044 | 202,490,000 | 0.044 |
| 21/03/2023 | 0.059 | 19,258.760 | 916,960,000 | 64,660,000 | 21.553 | 440,750,000 | 0.063 | 469,920,000 | 0.063 |
| 20/03/2023 | 0.070 | 19,000.710 | 4,196,980,000 | 35,490,000 | 11.830 | 2,108,590,000 | 0.065 | 2,068,110,000 | 0.066 |
| 17/03/2023 | 0.050 | 19,518.590 | 4,500,450,000 | 75,970,000 | 25.323 | 2,212,400,000 | 0.052 | 2,244,370,000 | 0.052 |
| 16/03/2023 | 0.063 | 19,203.910 | 3,657,230,000 | 44,000,000 | 14.667 | 1,821,610,000 | 0.061 | 1,805,360,000 | 0.061 |
| 15/03/2023 | 0.049 | 19,539.870 | 853,790,000 | 60,250,000 | 20.083 | 411,750,000 | 0.047 | 431,280,000 | 0.047 |
| 14/03/2023 | 0.064 | 19,247.960 | 421,430,000 | 40,720,000 | 13.573 | 215,010,000 | 0.052 | 198,030,000 | 0.052 |
| 13/03/2023 | 0.045 | 19,695.970 | 4,893,910,000 | 57,700,000 | 19.233 | 2,416,240,000 | 0.051 | 2,444,580,000 | 0.050 |
| 10/03/2023 | 0.058 | 19,319.920 | 2,341,170,000 | 29,360,000 | 9.787 | 1,175,140,000 | 0.050 | 1,151,300,000 | 0.050 |
| 09/03/2023 | 0.039 | 19,925.740 | 566,760,000 | 53,200,000 | 17.733 | 279,840,000 | 0.038 | 285,180,000 | 0.038 |
| 08/03/2023 | 0.039 | 20,051.250 | 790,490,000 | 47,860,000 | 15.953 | 396,200,000 | 0.037 | 389,580,000 | 0.037 |
| 07/03/2023 | 0.029 | 20,534.480 | 432,680,000 | 54,480,000 | 18.160 | 214,660,000 | 0.029 | 215,920,000 | 0.028 |
| 06/03/2023 | 0.029 | 20,603.190 | 691,040,000 | 53,220,000 | 17.740 | 342,180,000 | 0.031 | 348,510,000 | 0.031 |
| 03/03/2023 | 0.032 | 20,567.540 | 545,410,000 | 46,890,000 | 15.630 | 270,990,000 | 0.031 | 270,690,000 | 0.031 |
| 02/03/2023 | 0.035 | 20,429.460 | 1,430,830,000 | 47,190,000 | 15.730 | 710,410,000 | 0.035 | 709,970,000 | 0.035 |
| 01/03/2023 | 0.034 | 20,619.710 | 2,216,400,000 | 47,630,000 | 15.877 | 1,084,780,000 | 0.044 | 1,116,650,000 | 0.044 |
| 28/02/2023 | 0.050 | 19,785.940 | 3,412,690,000 | 15,760,000 | 5.253 | 1,696,140,000 | 0.045 | 1,700,450,000 | 0.045 |
| 27/02/2023 | 0.051 | 19,943.510 | 1,783,360,000 | 11,450,000 | 3.817 | 890,730,000 | 0.051 | 890,630,000 | 0.051 |
| 24/02/2023 | 0.050 | 20,010.040 | 1,000,000 | 11,550,000 | 3.850 | 1,000,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2023 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
