- 即時阿里匯豐四六沽A
- 0.0320.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.032
- 79.550
- 640,000
- 27/05/2024
- 0.033
- 79.250
- 3,130,000
- 18,160,000
- 12.110
- 1,300,000
- 0.032
- 24/05/2024
- 0.041
- 78.150
- 1,630,000
- 19,460,000
- 12.970
- 23/05/2024
- 0.041
- 78.650
- 3,230,000
- 19,460,000
- 12.970
- 50,000
- 0.036
- 22/05/2024
- 0.020
- 83.000
- 730,000
- 19,510,000
- 13.010
- 300,000
- 0.019
- 21/05/2024
- 0.016
- 84.400
- 5,520,000
- 19,810,000
- 13.210
- 5,420,000
- 0.016
- 20/05/2024
- 0.013
- 85.350
- 90,000
- 25,230,000
- 16.820
- 17/05/2024
- 0.015
- 85.700
- 16,150,000
- 25,230,000
- 16.820
- 10,300,000
- 0.015
- 16/05/2024
- 0.035
- 79.700
- 3,390,000
- 35,530,000
- 23.690
- 240,000
- 0.038
- 1,200,000
- 0.035
- 14/05/2024
- 0.024
- 82.650
- 1,550,000
- 34,570,000
- 23.050
- 13/05/2024
- 0.031
- 81.150
- 1,370,000
- 34,570,000
- 23.050
- 730,000
- 0.034
- 10/05/2024
- 0.045
- 77.950
- 1,320,000
- 33,840,000
- 22.560
- 1,320,000
- 0.046
- 09/05/2024
- 0.051
- 76.800
- 1,030,000
- 32,520,000
- 21.680
- 1,030,000
- 0.054
- 08/05/2024
- 0.054
- 76.150
- 1,210,000
- 31,490,000
- 20.990
- 07/05/2024
- 0.044
- 78.050
- 0
- 31,490,000
- 20.990
- 06/05/2024
- 0.040
- 79.500
- 1,590,000
- 31,490,000
- 20.990
- 250,000
- 0.041
- 03/05/2024
- 0.041
- 79.200
- 26,470,000
- 31,240,000
- 20.830
- 25,900,000
- 0.038
- 02/05/2024
- 0.057
- 76.100
- 0
- 5,340,000
- 3.560
- 30/04/2024
- 0.066
- 74.350
- 0
- 5,340,000
- 3.560
- 29/04/2024
- 0.066
- 74.350
- 0
- 5,340,000
- 3.560