• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.064
• 447.800
• 6,250,000
• 39,850,000
• 9.962
• 3,050,000
• 0.064
• 2,550,000
• 0.065

• 26/08/2026
• 0.064
• 445.400
• 5,400,000
• 40,350,000
• 10.088
• 3,200,000
• 0.064
• 1,250,000
• 0.065

• 25/08/2026
• 0.060
• 442.000
• 2,500,000
• 42,300,000
• 10.575
• 1,400,000
• 0.060
• 1,050,000
• 0.061

• 24/08/2026
• 0.060
• 440.000
• 12,750,000
• 42,650,000
• 10.662
• 4,600,000
• 0.060
• 8,000,000
• 0.061

• 21/08/2026
• 0.072
• 457.000
• 7,400,000
• 39,250,000
• 9.812
• 2,900,000
• 0.067
• 3,800,000
• 0.067

• 20/08/2026
• 0.069
• 451.400
• 5,450,000
• 38,350,000
• 9.588
• 2,800,000
• 0.071
• 1,000,000
• 0.071

• 19/08/2026
• 0.066
• 447.200
• 9,550,000
• 40,150,000
• 10.038
• 4,700,000
• 0.064
• 3,700,000
• 0.065

• 18/08/2026
• 0.062
• 442.400
• 5,350,000
• 41,150,000
• 10.288
• 650,000
• 0.062
• 4,300,000
• 0.061

• 17/08/2026
• 0.067
• 446.400
• 3,100,000
• 37,500,000
• 9.375
• 1,950,000
• 0.067
• 950,000
• 0.066

• 14/08/2026
• 0.062
• 440.000
• 14,700,000
• 38,500,000
• 9.625
• 8,950,000
• 0.063
• 5,450,000
• 0.063

• 13/08/2026
• 0.062
• 441.000
• 25,800,000
• 42,000,000
• 10.500
• 5,400,000
• 0.065
• 16,850,000
• 0.066

• 12/08/2026
• 0.081
• 461.600
• 23,250,000
• 30,550,000
• 7.638
• 9,450,000
• 0.081
• 12,900,000
• 0.081

• 11/08/2026
• 0.092
• 470.800
• 11,400,000
• 27,100,000
• 6.775
• 5,000,000
• 0.096
• 6,000,000
• 0.096

• 10/08/2026
• 0.105
• 481.400
• 29,650,000
• 26,100,000
• 6.525
• 14,350,000
• 0.104
• 14,600,000
• 0.104

• 07/08/2026
• 0.102
• 478.800
• 18,950,000
• 25,850,000
• 6.462
• 9,000,000
• 0.102
• 9,350,000
• 0.102

• 06/08/2026
• 0.104
• 479.200
• 21,800,000
• 25,500,000
• 6.375
• 10,150,000
• 0.106
• 11,300,000
• 0.107

• 05/08/2026
• 0.116
• 492.200
• 37,350,000
• 24,350,000
• 6.087
• 15,500,000
• 0.118
• 17,950,000
• 0.116

• 04/08/2026
• 0.112
• 487.600
• 14,150,000
• 21,900,000
• 5.475
• 6,350,000
• 0.111
• 6,700,000
• 0.113

• 03/08/2026
• 0.116
• 490.400
• 10,500,000
• 21,550,000
• 5.388
• 4,800,000
• 0.113
• 3,900,000
• 0.114

• 31/07/2026
• 0.100
• 475.200
• 39,850,000
• 22,450,000
• 5.612
• 19,050,000
• 0.097
• 18,700,000
• 0.096