29090 騰訊法興七三購Ｂ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 409.600 | 0 | |||||||
| 10/11/2026 | 417.800 | 0 | 87,950,000 | 21.987 | 8,900,000 | 0.024 | 250,000 | 0.024 | |
| 09/11/2026 | 418.400 | 0 | 96,600,000 | 24.150 | 50,000 | 0.028 | 50,000 | 0.024 | |
| 06/11/2026 | 419.800 | 0 | 96,600,000 | 24.150 | 1,250,000 | 0.029 | |||
| 05/11/2026 | 430.400 | 0 | 97,850,000 | 24.463 | 650,000 | 0.028 | 14,700,000 | 0.025 | |
| 04/11/2026 | 401.600 | 0 | 83,800,000 | 20.950 | 1,050,000 | 0.016 | 2,400,000 | 0.016 | |
| 03/11/2026 | 397.200 | 0 | 82,450,000 | 20.612 | 2,050,000 | 0.015 | 450,000 | 0.016 | |
| 02/11/2026 | 392.200 | 0 | 84,050,000 | 21.012 | 4,350,000 | 0.014 | 5,550,000 | 0.013 | |
| 30/10/2026 | 383.600 | 0 | 82,850,000 | 20.712 | 700,000 | 0.012 | 550,000 | 0.012 | |
| 29/10/2026 | 377.600 | 0 | 83,000,000 | 20.750 | 100,000 | 0.012 | 3,700,000 | 0.011 | |
| 28/10/2026 | 387.600 | 0 | 79,400,000 | 19.850 | 2,950,000 | 0.013 | 1,450,000 | 0.013 | |
| 27/10/2026 | 385.200 | 0 | 80,900,000 | 20.225 | 150,000 | 0.013 | 150,000 | 0.013 | |
| 26/10/2026 | 386.400 | 0 | 80,900,000 | 20.225 | 1,000,000 | 0.013 | 1,400,000 | 0.014 | |
| 23/10/2026 | 386.000 | 0 | 80,500,000 | 20.125 | 1,200,000 | 0.013 | 4,650,000 | 0.014 | |
| 22/10/2026 | 382.400 | 0 | 77,050,000 | 19.262 | 3,650,000 | 0.014 | 7,750,000 | 0.014 | |
| 21/10/2026 | 393.800 | 0 | 72,950,000 | 18.238 | 7,900,000 | 0.020 | 10,950,000 | 0.020 | |
| 20/10/2026 | 410.400 | 0 | 69,900,000 | 17.475 | 3,000,000 | 0.023 | 6,300,000 | 0.022 | |
| 16/10/2026 | 417.800 | 0 | 66,600,000 | 16.650 | 3,600,000 | 0.030 | 5,200,000 | 0.029 | |
| 15/10/2026 | 417.800 | 0 | 65,000,000 | 16.250 | 4,000,000 | 0.029 | 3,100,000 | 0.028 | |
| 14/10/2026 | 423.400 | 0 | 65,900,000 | 16.475 | 4,550,000 | 0.032 | 5,600,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
